| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
38
|
73
|
-35
|
76.30
|
|
2026-07-15
|
15
|
29
|
-14
|
69.80
|
|
2026-07-14
|
105
|
128
|
-23
|
71.80
|
|
2026-07-13
|
73
|
0
|
73
|
72.00
|
|
2026-07-09
|
15
|
8
|
7
|
65.50
|
|
2026-07-08
|
0
|
3
|
-3
|
65.10
|
|
2026-07-02
|
5
|
15
|
-10
|
69.50
|
|
2026-07-01
|
32
|
59
|
-27
|
71.50
|
|
2026-06-30
|
45
|
22
|
23
|
73.00
|
|
2026-06-24
|
52
|
38
|
14
|
72.50
|
|
2026-06-23
|
32
|
75
|
-43
|
75.10
|
|
2026-06-22
|
63
|
4
|
59
|
77.10
|
|
2026-06-17
|
64
|
139
|
-75
|
78.60
|
|
2026-06-16
|
50
|
91
|
-41
|
76.60
|
|
2026-06-15
|
59
|
31
|
28
|
69.70
|
|
2026-06-12
|
40
|
138
|
-98
|
66.60
|
|
2026-06-11
|
77
|
30
|
47
|
69.00
|
|
2026-06-10
|
94
|
83
|
11
|
62.80
|
|
2026-06-09
|
2
|
191
|
-189
|
68.00
|
|
2026-06-08
|
93
|
29
|
64
|
65.20
|
|
2026-06-04
|
13
|
8
|
5
|
63.00
|
|
2026-06-03
|
14
|
4
|
10
|
61.40
|
|
2026-06-02
|
3
|
18
|
-15
|
60.00
|
|
2026-06-01
|
22
|
5
|
17
|
60.50
|
|
2026-05-29
|
0
|
1
|
-1
|
59.00
|
|
2026-05-28
|
7
|
24
|
-17
|
57.60
|
|
2026-05-27
|
15
|
31
|
-16
|
59.10
|
|
2026-05-26
|
30
|
3
|
27
|
60.80
|
|
2026-05-25
|
14
|
33
|
-19
|
61.80
|
|
2026-05-22
|
88
|
7
|
81
|
62.30
|
|
2026-05-21
|
63
|
6
|
57
|
61.80
|
|
2026-05-20
|
26
|
46
|
-20
|
60.50
|
|
2026-05-19
|
5
|
59
|
-54
|
60.40
|
|
2026-05-18
|
14
|
32
|
-18
|
61.80
|
|
2026-05-15
|
90
|
62
|
28
|
60.00
|
|
2026-05-14
|
10
|
14
|
-4
|
57.50
|
|
2026-05-13
|
8
|
24
|
-16
|
56.20
|
|
2026-05-12
|
2
|
7
|
-5
|
56.30
|
|
2026-05-11
|
12
|
3
|
9
|
57.00
|
|
2026-05-08
|
5
|
18
|
-13
|
58.00
|
|
2026-05-06
|
1
|
4
|
-3
|
59.00
|
|
2026-05-05
|
5
|
0
|
5
|
59.80
|
|
2026-04-30
|
6
|
3
|
3
|
57.70
|
|
2026-04-29
|
3
|
1
|
2
|
57.70
|
|
2026-04-28
|
12
|
0
|
12
|
57.80
|
|
2026-04-24
|
9
|
0
|
9
|
58.40
|
|
2026-04-23
|
18
|
4
|
14
|
58.80
|
|
2026-04-22
|
4
|
0
|
4
|
60.90
|
|
2026-04-20
|
21
|
0
|
21
|
59.90
|
|
2026-04-17
|
11
|
0
|
11
|
59.80
|
|
2026-04-16
|
19
|
1
|
18
|
60.70
|
|
2026-04-15
|
3
|
30
|
-27
|
60.60
|
|
2026-04-14
|
0
|
3
|
-3
|
58.80
|
|
2026-04-13
|
5
|
11
|
-6
|
58.50
|
|
2026-04-10
|
12
|
7
|
5
|
57.30
|
|
2026-04-09
|
1
|
2
|
-1
|
56.30
|
|
2026-04-08
|
21
|
0
|
21
|
56.10
|
|
2026-04-02
|
1
|
4
|
-3
|
56.40
|
|
2026-04-01
|
4
|
7
|
-3
|
56.50
|
|
2026-03-31
|
3
|
8
|
-5
|
55.40
|
|
2026-03-30
|
1
|
7
|
-6
|
57.10
|
|
2026-03-27
|
3
|
11
|
-8
|
57.00
|
|
2026-03-26
|
0
|
4
|
-4
|
57.30
|
|
2026-03-25
|
3
|
0
|
3
|
57.40
|
|
2026-03-23
|
17
|
5
|
12
|
56.60
|
|
2026-03-20
|
6
|
12
|
-6
|
57.60
|
|
2026-03-19
|
3
|
7
|
-4
|
58.50
|
|
2026-03-16
|
17
|
6
|
11
|
58.20
|
|
2026-03-13
|
0
|
4
|
-4
|
58.10
|
|
2026-03-12
|
3
|
13
|
-10
|
58.60
|
|
2026-03-10
|
13
|
4
|
9
|
56.70
|
|
2026-03-09
|
11
|
22
|
-11
|
55.40
|
|
2026-03-06
|
0
|
16
|
-16
|
58.30
|
|
2026-03-05
|
4
|
16
|
-12
|
58.00
|
|
2026-03-04
|
7
|
46
|
-39
|
57.00
|
|
2026-03-03
|
1
|
21
|
-20
|
59.80
|
|
2026-03-02
|
24
|
8
|
16
|
61.30
|
|
2026-02-26
|
21
|
11
|
10
|
60.70
|
|
2026-02-25
|
14
|
19
|
-5
|
60.90
|
|
2026-02-24
|
0
|
17
|
-17
|
61.70
|
|
2026-02-23
|
9
|
2
|
7
|
62.10
|
|
2026-02-09
|
15
|
10
|
5
|
63.00
|
|
2026-02-06
|
6
|
47
|
-41
|
63.80
|
|
2026-02-05
|
2
|
5
|
-3
|
66.40
|
|
2026-02-04
|
16
|
0
|
16
|
67.50
|
|
2026-02-03
|
9
|
0
|
9
|
65.90
|
|
2026-02-02
|
12
|
5
|
7
|
66.50
|
|
2026-01-30
|
17
|
8
|
9
|
70.00
|
|
2026-01-27
|
0
|
29
|
-29
|
73.20
|
|
2026-01-26
|
42
|
18
|
24
|
75.00
|
|
2026-01-23
|
27
|
15
|
12
|
74.00
|
|
2026-01-22
|
13
|
2
|
11
|
72.50
|
|
2026-01-20
|
0
|
18
|
-18
|
77.80
|
|
2026-01-19
|
19
|
8
|
11
|
77.10
|
|
2026-01-13
|
24
|
121
|
-97
|
76.50
|
|
2026-01-09
|
7
|
21
|
-14
|
64.50
|
|
2026-01-08
|
1
|
25
|
-24
|
64.70
|
|
2026-01-07
|
14
|
2
|
12
|
64.30
|
|
2026-01-05
|
25
|
14
|
11
|
66.10
|
|
2026-01-02
|
14
|
4
|
10
|
67.80
|
|
2025-12-31
|
2
|
11
|
-9
|
67.10
|
|
2025-12-30
|
18
|
12
|
6
|
66.00
|
|
2025-12-26
|
24
|
71
|
-47
|
69.20
|
|
2025-12-24
|
51
|
0
|
51
|
67.40
|
|
2025-12-22
|
6
|
0
|
6
|
60.80
|
|
2025-12-19
|
6
|
0
|
6
|
60.00
|
|
2025-12-18
|
0
|
4
|
-4
|
59.10
|
|
2025-12-17
|
5
|
3
|
2
|
59.70
|
|
2025-12-15
|
8
|
0
|
8
|
59.90
|
|
2025-12-12
|
26
|
1
|
25
|
61.00
|
|
2025-12-11
|
33
|
0
|
33
|
59.50
|
|
2025-12-10
|
7
|
25
|
-18
|
59.60
|
|
2025-12-09
|
6
|
0
|
6
|
58.40
|
|
2025-12-04
|
1
|
0
|
1
|
59.60
|
|
2025-12-03
|
3
|
0
|
3
|
59.20
|
|
2025-12-02
|
2
|
0
|
2
|
58.50
|
|
2025-12-01
|
2
|
3
|
-1
|
58.50
|
|
2025-11-28
|
3
|
7
|
-4
|
59.00
|
|
2025-11-27
|
11
|
21
|
-10
|
58.50
|
|
2025-11-26
|
21
|
0
|
21
|
59.30
|
|
2025-11-25
|
6
|
0
|
6
|
57.40
|
|
2025-11-24
|
11
|
6
|
5
|
55.80
|
|
2025-11-21
|
21
|
27
|
-6
|
54.80
|
|
2025-11-20
|
35
|
0
|
35
|
57.40
|
|
2025-11-19
|
15
|
12
|
3
|
55.50
|
|
2025-11-17
|
3
|
10
|
-7
|
58.70
|
|
2025-11-14
|
3
|
7
|
-4
|
59.70
|
|
2025-11-13
|
2
|
13
|
-11
|
60.00
|
|
2025-11-12
|
14
|
3
|
11
|
60.70
|
|
2025-11-11
|
9
|
6
|
3
|
60.40
|
|
2025-11-10
|
13
|
8
|
5
|
61.20
|
|
2025-11-07
|
10
|
24
|
-14
|
60.10
|
|
2025-11-06
|
13
|
9
|
4
|
61.30
|
|
2025-11-05
|
3
|
20
|
-17
|
61.10
|
|
2025-11-04
|
22
|
19
|
3
|
61.00
|
|
2025-11-03
|
18
|
13
|
5
|
61.60
|
|
2025-10-31
|
12
|
6
|
6
|
62.10
|
|
2025-10-30
|
24
|
6
|
18
|
60.90
|
|
2025-10-29
|
4
|
21
|
-17
|
62.00
|
|
2025-10-28
|
6
|
11
|
-5
|
62.40
|
|
2025-10-27
|
2
|
12
|
-10
|
63.20
|
|
2025-10-23
|
0
|
36
|
-36
|
64.10
|
|
2025-10-22
|
21
|
31
|
-10
|
65.60
|
|
2025-10-21
|
21
|
7
|
14
|
63.00
|
|
2025-10-20
|
18
|
5
|
13
|
62.30
|
|
2025-10-17
|
3
|
1
|
2
|
62.30
|
|
2025-10-16
|
10
|
4
|
6
|
62.60
|
|
2025-10-15
|
8
|
2
|
6
|
61.60
|
|
2025-10-14
|
0
|
12
|
-12
|
61.60
|
|
2025-10-13
|
28
|
18
|
10
|
62.50
|
|
2025-10-09
|
1
|
8
|
-7
|
64.30
|
|
2025-10-08
|
4
|
6
|
-2
|
64.60
|
|
2025-10-03
|
5
|
2
|
3
|
64.20
|
|
2025-10-01
|
0
|
3
|
-3
|
66.10
|
|
2025-09-30
|
6
|
1
|
5
|
66.50
|
|
2025-09-25
|
6
|
4
|
2
|
68.10
|
|
2025-09-24
|
0
|
5
|
-5
|
67.80
|
|
2025-09-23
|
3
|
11
|
-8
|
68.70
|
|
2025-09-22
|
4
|
1
|
3
|
68.90
|
|
2025-09-18
|
7
|
0
|
7
|
69.10
|
|
2025-09-11
|
0
|
37
|
-37
|
67.60
|
|
2025-09-08
|
5
|
0
|
5
|
70.80
|
|
2025-09-05
|
3
|
0
|
3
|
71.60
|
|
2025-08-29
|
0
|
13
|
-13
|
72.00
|
|
2025-08-28
|
0
|
14
|
-14
|
73.40
|
|
2025-08-27
|
6
|
1
|
5
|
72.10
|
|
2025-08-15
|
0
|
4
|
-4
|
73.40
|
|
2025-08-14
|
16
|
0
|
16
|
73.70
|
|
2025-08-12
|
12
|
2
|
10
|
74.90
|
|
2025-08-11
|
1
|
20
|
-19
|
75.00
|
|
2025-08-08
|
0
|
10
|
-10
|
78.30
|
|
2025-08-07
|
26
|
0
|
26
|
77.70
|
|
2025-08-01
|
21
|
5
|
16
|
71.10
|
|
2025-07-30
|
5
|
69
|
-64
|
72.30
|
|
2025-07-29
|
79
|
55
|
24
|
73.10
|
|
2025-07-25
|
1
|
31
|
-30
|
69.80
|
|
2025-07-23
|
10
|
1
|
9
|
68.70
|
|
2025-07-18
|
0
|
8
|
-8
|
69.80
|
|
2025-07-15
|
14
|
2
|
12
|
67.70
|
|
2025-07-11
|
19
|
5
|
14
|
68.20
|
|
2025-07-10
|
1
|
12
|
-11
|
67.40
|
|
2025-07-09
|
0
|
8
|
-8
|
68.00
|
|
2025-07-08
|
18
|
12
|
6
|
68.10
|
|
2025-07-07
|
39
|
6
|
33
|
67.50
|
|
2025-07-04
|
5
|
14
|
-9
|
71.60
|
|
2025-07-03
|
23
|
54
|
-31
|
74.50
|
|
2025-07-02
|
23
|
4
|
19
|
73.10
|
|
2025-07-01
|
6
|
0
|
6
|
72.10
|
|
2025-06-30
|
37
|
0
|
37
|
72.30
|
|
2025-06-27
|
5
|
20
|
-15
|
73.80
|
|
2025-06-25
|
20
|
51
|
-31
|
74.80
|
|
2025-06-24
|
1
|
25
|
-24
|
74.20
|
|
2025-06-23
|
63
|
28
|
35
|
73.10
|
|
2025-06-19
|
0
|
14
|
-14
|
78.70
|
|
2025-06-17
|
11
|
32
|
-21
|
78.00
|
|
2025-06-16
|
23
|
3
|
20
|
77.90
|
|
2025-06-13
|
7
|
43
|
-36
|
78.10
|
|
2025-06-12
|
47
|
78
|
-31
|
80.80
|
|
2025-06-11
|
2
|
56
|
-54
|
80.90
|
|
2025-06-10
|
114
|
20
|
94
|
79.30
|
|
2025-06-09
|
10
|
44
|
-34
|
81.60
|
|
2025-06-06
|
7
|
75
|
-68
|
74.70
|
|
2025-06-05
|
102
|
35
|
67
|
72.70
|
|
2025-06-03
|
96
|
61
|
35
|
76.30
|
|
2025-05-26
|
45
|
140
|
-95
|
79.60
|
|
2025-05-22
|
2
|
14
|
-12
|
66.80
|
|
2025-05-16
|
10
|
30
|
-20
|
65.70
|
|
2025-05-15
|
3
|
75
|
-72
|
66.90
|
|
2025-05-08
|
27
|
1
|
26
|
64.20
|
|
2025-05-07
|
26
|
1
|
25
|
63.00
|
|
2025-05-05
|
67
|
25
|
42
|
62.30
|
|
2025-05-02
|
43
|
6
|
37
|
66.50
|
|
2025-04-30
|
24
|
14
|
10
|
65.20
|
|
2025-04-14
|
68
|
31
|
37
|
63.90
|
|
2025-03-28
|
61
|
131
|
-70
|
100.00
|
|
2025-03-27
|
74
|
11
|
63
|
102.50
|
|
2025-03-24
|
36
|
6
|
30
|
93.60
|
|
2025-03-21
|
13
|
46
|
-33
|
92.50
|
|
2025-03-18
|
46
|
3
|
43
|
87.20
|
|
2025-03-13
|
22
|
40
|
-18
|
70.60
|
|
2025-03-12
|
13
|
0
|
13
|
|
|
2025-03-11
|
2
|
0
|
2
|
63.00
|
|
2025-03-10
|
1
|
2
|
-1
|
64.00
|
|
2025-03-07
|
1
|
4
|
-3
|
63.90
|
|
2025-03-06
|
1
|
0
|
1
|
65.10
|
|
2025-03-03
|
0
|
7
|
-7
|
64.90
|
|
2025-02-25
|
1
|
0
|
1
|
67.20
|
|
2025-02-24
|
3
|
0
|
3
|
68.20
|
|
2025-02-19
|
10
|
0
|
10
|
68.60
|
|
2025-02-18
|
3
|
1
|
2
|
67.80
|
|
2025-02-17
|
0
|
2
|
-2
|
67.50
|
|
2025-02-10
|
2
|
1
|
1
|
65.60
|
|
2025-01-22
|
3
|
1
|
2
|
64.70
|
|
2025-01-21
|
0
|
6
|
-6
|
64.80
|
|
2025-01-13
|
8
|
1
|
7
|
63.50
|
|
2025-01-09
|
3
|
10
|
-7
|
67.00
|
|
2025-01-08
|
5
|
0
|
5
|
69.50
|
|
2025-01-07
|
5
|
2
|
3
|
70.60
|
|
2024-12-23
|
1
|
0
|
1
|
62.50
|
|
2024-12-19
|
1
|
0
|
1
|
61.70
|
|
2024-12-18
|
3
|
1
|
2
|
63.00
|
|
2024-12-17
|
2
|
0
|
2
|
61.50
|
|
2024-12-16
|
3
|
0
|
3
|
60.50
|
|
2024-12-12
|
0
|
2
|
-2
|
63.80
|
|
2024-12-11
|
0
|
16
|
-16
|
64.40
|
|
2024-12-03
|
4
|
0
|
4
|
72.20
|
|
2024-12-02
|
0
|
2
|
-2
|
71.00
|
|
2024-11-29
|
3
|
0
|
3
|
70.20
|
|
2024-11-28
|
7
|
3
|
4
|
69.80
|
|
2024-11-27
|
0
|
8
|
-8
|
70.90
|
|
2024-11-26
|
7
|
0
|
7
|
72.30
|
|
2024-11-25
|
4
|
0
|
4
|
72.10
|
|
2024-11-22
|
2
|
0
|
2
|
71.30
|
|
2024-11-21
|
4
|
0
|
4
|
70.70
|
|
2024-11-20
|
0
|
7
|
-7
|
70.90
|
|
2024-11-15
|
3
|
0
|
3
|
70.90
|
|
2024-11-14
|
5
|
2
|
3
|
70.90
|
|
2024-11-13
|
3
|
0
|
3
|
74.20
|
|
2024-11-11
|
22
|
34
|
-12
|
77.30
|
|
2024-11-08
|
0
|
11
|
-11
|
73.60
|
|
2024-11-06
|
0
|
4
|
-4
|
74.60
|
|
2024-11-04
|
0
|
3
|
-3
|
73.80
|
|
2024-10-30
|
0
|
10
|
-10
|
74.50
|
|
2024-10-29
|
6
|
3
|
3
|
74.80
|
|
2024-10-28
|
12
|
15
|
-3
|
76.60
|
|
2024-10-25
|
12
|
2
|
10
|
77.30
|
|
2024-10-24
|
6
|
13
|
-7
|
77.60
|
|
2024-10-23
|
10
|
7
|
3
|
79.90
|
|
2024-10-21
|
33
|
1
|
32
|
81.20
|
|
2024-10-14
|
0
|
26
|
-26
|
81.80
|
|
2024-10-11
|
30
|
14
|
16
|
82.30
|
|
2024-10-09
|
0
|
34
|
-34
|
83.00
|
|
2024-10-07
|
2
|
5
|
-3
|
78.00
|
|
2024-10-04
|
34
|
6
|
28
|
76.60
|
|
2024-10-01
|
15
|
9
|
6
|
80.80
|
|
2024-09-30
|
11
|
5
|
6
|
79.10
|
|
2024-09-18
|
2
|
36
|
-34
|
81.90
|
|
2024-09-13
|
32
|
0
|
32
|
71.50
|
|
2024-09-12
|
0
|
12
|
-12
|
71.90
|
|
2024-09-09
|
9
|
0
|
9
|
59.50
|
|
2024-09-06
|
1
|
0
|
1
|
59.30
|
|
2024-09-05
|
1
|
5
|
-4
|
59.40
|
|
2024-09-04
|
0
|
5
|
-5
|
60.00
|
|
2024-08-30
|
1
|
0
|
1
|
64.20
|
|
2024-08-29
|
0
|
11
|
-11
|
65.20
|
|
2024-08-27
|
0
|
1
|
-1
|
63.70
|
|
2024-08-26
|
0
|
1
|
-1
|
63.70
|
|
2024-08-22
|
1
|
0
|
1
|
63.10
|
|
2024-08-19
|
1
|
0
|
1
|
63.50
|
|
2024-08-15
|
0
|
3
|
-3
|
62.40
|
|
2024-08-08
|
4
|
0
|
4
|
59.70
|
|
2024-08-07
|
2
|
0
|
2
|
60.60
|
|
2024-08-06
|
13
|
10
|
3
|
56.30
|
|
2024-08-01
|
8
|
0
|
8
|
67.20
|
|
2024-07-29
|
0
|
3
|
-3
|
66.50
|
|
2024-07-26
|
4
|
0
|
4
|
69.20
|
|
2024-07-22
|
0
|
7
|
-7
|
71.00
|
| 合計 | 4430 | 4747 | -317 | |
