| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
24
|
-16
|
137.50
|
|
2026-07-20
|
0
|
31
|
-31
|
141.50
|
|
2026-07-16
|
18
|
7
|
11
|
148.00
|
|
2026-07-15
|
9
|
66
|
-57
|
151.50
|
|
2026-07-09
|
18
|
2
|
16
|
136.00
|
|
2026-07-07
|
4
|
26
|
-22
|
125.50
|
|
2026-07-06
|
0
|
14
|
-14
|
129.00
|
|
2026-07-03
|
1
|
57
|
-56
|
135.50
|
|
2026-07-02
|
0
|
14
|
-14
|
137.00
|
|
2026-07-01
|
71
|
21
|
50
|
142.00
|
|
2026-06-29
|
0
|
6
|
-6
|
119.50
|
|
2026-06-24
|
23
|
2
|
21
|
131.50
|
|
2026-06-18
|
0
|
28
|
-28
|
114.50
|
|
2026-06-17
|
6
|
0
|
6
|
104.50
|
|
2026-06-16
|
9
|
87
|
-78
|
103.50
|
|
2026-06-15
|
13
|
6
|
7
|
104.50
|
|
2026-06-12
|
16
|
2
|
14
|
95.30
|
|
2026-06-11
|
52
|
16
|
36
|
94.70
|
|
2026-06-09
|
50
|
8
|
42
|
105.00
|
|
2026-06-08
|
3
|
18
|
-15
|
111.00
|
|
2026-05-22
|
68
|
44
|
24
|
127.50
|
|
2026-05-21
|
0
|
30
|
-30
|
117.00
|
|
2026-05-20
|
0
|
15
|
-15
|
106.50
|
|
2026-05-13
|
7
|
0
|
7
|
76.40
|
|
2026-05-11
|
0
|
2
|
-2
|
78.40
|
|
2026-05-08
|
0
|
4
|
-4
|
79.50
|
|
2026-05-07
|
3
|
10
|
-7
|
82.90
|
|
2026-05-06
|
0
|
14
|
-14
|
80.00
|
|
2026-05-05
|
7
|
3
|
4
|
81.60
|
|
2026-05-04
|
20
|
13
|
7
|
82.20
|
|
2026-04-30
|
6
|
0
|
6
|
75.40
|
|
2026-04-28
|
6
|
0
|
6
|
71.80
|
|
2026-04-23
|
0
|
2
|
-2
|
72.10
|
|
2026-04-22
|
0
|
2
|
-2
|
74.00
|
|
2026-04-20
|
0
|
6
|
-6
|
70.40
|
|
2026-04-17
|
3
|
4
|
-1
|
72.50
|
|
2026-04-16
|
2
|
0
|
2
|
74.00
|
|
2026-04-13
|
5
|
0
|
5
|
70.00
|
|
2026-04-10
|
0
|
2
|
-2
|
70.80
|
|
2026-04-09
|
1
|
4
|
-3
|
71.50
|
|
2026-04-08
|
2
|
0
|
2
|
73.00
|
|
2026-04-07
|
2
|
0
|
2
|
73.20
|
|
2026-04-02
|
2
|
0
|
2
|
72.60
|
|
2026-04-01
|
3
|
2
|
1
|
72.40
|
|
2026-03-31
|
1
|
7
|
-6
|
72.10
|
|
2026-03-30
|
9
|
18
|
-9
|
75.60
|
|
2026-03-27
|
0
|
9
|
-9
|
76.70
|
|
2026-03-26
|
18
|
0
|
18
|
71.00
|
|
2026-03-25
|
4
|
0
|
4
|
67.80
|
|
2026-03-24
|
1
|
6
|
-5
|
65.10
|
|
2026-03-23
|
1
|
10
|
-9
|
63.80
|
|
2026-03-20
|
0
|
1
|
-1
|
65.20
|
|
2026-03-18
|
1
|
3
|
-2
|
67.20
|
|
2026-03-17
|
6
|
0
|
6
|
68.10
|
|
2026-03-16
|
0
|
3
|
-3
|
67.90
|
|
2026-03-12
|
3
|
1
|
2
|
67.00
|
|
2026-03-10
|
1
|
0
|
1
|
63.60
|
|
2026-03-09
|
1
|
5
|
-4
|
62.40
|
|
2026-03-06
|
0
|
1
|
-1
|
66.50
|
|
2026-03-03
|
4
|
9
|
-5
|
69.30
|
|
2026-03-02
|
2
|
0
|
2
|
69.50
|
|
2026-02-26
|
3
|
0
|
3
|
69.20
|
|
2026-02-25
|
2
|
0
|
2
|
67.10
|
|
2026-02-23
|
8
|
0
|
8
|
68.30
|
|
2026-02-11
|
4
|
1
|
3
|
67.00
|
|
2026-02-06
|
6
|
2
|
4
|
68.80
|
|
2026-02-05
|
5
|
45
|
-40
|
70.60
|
|
2026-02-04
|
21
|
1
|
20
|
71.60
|
|
2026-02-03
|
14
|
0
|
14
|
65.10
|
|
2026-02-02
|
1
|
5
|
-4
|
64.00
|
|
2026-01-30
|
0
|
5
|
-5
|
66.20
|
|
2026-01-29
|
5
|
4
|
1
|
67.30
|
|
2026-01-27
|
0
|
5
|
-5
|
68.10
|
|
2026-01-26
|
3
|
0
|
3
|
68.10
|
|
2026-01-23
|
3
|
0
|
3
|
68.00
|
|
2026-01-21
|
0
|
2
|
-2
|
69.00
|
|
2026-01-20
|
1
|
3
|
-2
|
69.80
|
|
2026-01-19
|
5
|
1
|
4
|
69.80
|
|
2026-01-16
|
3
|
0
|
3
|
68.40
|
|
2026-01-14
|
4
|
1
|
3
|
67.20
|
|
2026-01-12
|
1
|
0
|
1
|
66.70
|
|
2026-01-09
|
1
|
0
|
1
|
64.40
|
|
2026-01-08
|
0
|
1
|
-1
|
64.20
|
|
2026-01-07
|
3
|
0
|
3
|
66.00
|
|
2026-01-05
|
0
|
7
|
-7
|
64.10
|
|
2026-01-02
|
4
|
0
|
4
|
67.60
|
|
2025-12-30
|
0
|
1
|
-1
|
68.90
|
|
2025-12-29
|
4
|
0
|
4
|
68.30
|
|
2025-12-26
|
0
|
1
|
-1
|
68.50
|
|
2025-12-24
|
1
|
0
|
1
|
68.30
|
|
2025-12-22
|
7
|
0
|
7
|
67.80
|
|
2025-12-19
|
0
|
1
|
-1
|
66.00
|
|
2025-12-17
|
1
|
6
|
-5
|
67.40
|
|
2025-12-16
|
0
|
22
|
-22
|
70.40
|
|
2025-12-15
|
0
|
7
|
-7
|
66.50
|
|
2025-12-12
|
2
|
0
|
2
|
65.50
|
|
2025-12-11
|
5
|
0
|
5
|
62.60
|
|
2025-12-10
|
3
|
0
|
3
|
62.90
|
|
2025-12-03
|
1
|
0
|
1
|
65.20
|
|
2025-12-02
|
0
|
2
|
-2
|
66.30
|
|
2025-12-01
|
0
|
11
|
-11
|
66.40
|
|
2025-11-28
|
3
|
0
|
3
|
67.40
|
|
2025-11-27
|
2
|
0
|
2
|
63.70
|
|
2025-11-26
|
3
|
0
|
3
|
63.70
|
|
2025-11-25
|
6
|
0
|
6
|
62.10
|
|
2025-11-24
|
3
|
2
|
1
|
60.90
|
|
2025-11-21
|
0
|
3
|
-3
|
62.20
|
|
2025-11-20
|
5
|
0
|
5
|
63.00
|
|
2025-11-18
|
2
|
6
|
-4
|
65.00
|
|
2025-11-17
|
4
|
3
|
1
|
64.60
|
|
2025-11-13
|
5
|
3
|
2
|
67.80
|
|
2025-11-11
|
5
|
0
|
5
|
67.50
|
|
2025-11-07
|
0
|
2
|
-2
|
69.80
|
|
2025-11-06
|
3
|
1
|
2
|
71.00
|
|
2025-11-05
|
4
|
2
|
2
|
71.50
|
|
2025-11-04
|
0
|
3
|
-3
|
72.10
|
|
2025-11-03
|
4
|
0
|
4
|
73.40
|
|
2025-10-31
|
4
|
1
|
3
|
72.70
|
|
2025-10-29
|
3
|
1
|
2
|
73.30
|
|
2025-10-28
|
0
|
3
|
-3
|
73.00
|
|
2025-10-27
|
5
|
1
|
4
|
74.40
|
|
2025-10-23
|
4
|
1
|
3
|
75.20
|
|
2025-10-21
|
6
|
0
|
6
|
75.90
|
|
2025-10-20
|
8
|
0
|
8
|
73.60
|
|
2025-10-17
|
6
|
1
|
5
|
74.50
|
|
2025-10-16
|
4
|
1
|
3
|
76.40
|
|
2025-10-15
|
0
|
4
|
-4
|
75.70
|
|
2025-10-14
|
4
|
0
|
4
|
77.20
|
|
2025-10-13
|
4
|
1
|
3
|
79.00
|
|
2025-10-09
|
0
|
1
|
-1
|
80.30
|
|
2025-10-08
|
0
|
2
|
-2
|
80.00
|
|
2025-10-07
|
7
|
0
|
7
|
77.30
|
|
2025-10-03
|
0
|
4
|
-4
|
77.30
|
|
2025-10-02
|
0
|
1
|
-1
|
77.30
|
|
2025-09-30
|
2
|
0
|
2
|
78.90
|
|
2025-09-26
|
0
|
1
|
-1
|
77.60
|
|
2025-09-25
|
0
|
1
|
-1
|
80.70
|
|
2025-09-24
|
3
|
0
|
3
|
80.90
|
|
2025-09-22
|
0
|
1
|
-1
|
83.10
|
|
2025-09-17
|
3
|
1
|
2
|
82.30
|
|
2025-09-16
|
4
|
0
|
4
|
82.10
|
|
2025-09-15
|
0
|
1
|
-1
|
81.00
|
|
2025-09-10
|
0
|
1
|
-1
|
82.50
|
|
2025-09-08
|
1
|
0
|
1
|
85.10
|
|
2025-09-04
|
1
|
0
|
1
|
85.20
|
|
2025-09-02
|
0
|
2
|
-2
|
84.80
|
|
2025-09-01
|
0
|
2
|
-2
|
86.40
|
|
2025-08-28
|
2
|
0
|
2
|
87.60
|
|
2025-08-25
|
1
|
0
|
1
|
86.10
|
|
2025-08-22
|
0
|
5
|
-5
|
85.50
|
|
2025-08-20
|
0
|
1
|
-1
|
83.10
|
|
2025-08-19
|
2
|
0
|
2
|
84.70
|
|
2025-08-13
|
1
|
4
|
-3
|
85.80
|
|
2025-08-12
|
2
|
1
|
1
|
85.70
|
|
2025-08-11
|
0
|
2
|
-2
|
85.30
|
|
2025-08-07
|
0
|
1
|
-1
|
86.60
|
|
2025-08-04
|
3
|
0
|
3
|
86.10
|
|
2025-08-01
|
4
|
0
|
4
|
85.00
|
|
2025-07-31
|
0
|
6
|
-6
|
85.00
|
|
2025-07-24
|
0
|
2
|
-2
|
89.10
|
|
2025-07-22
|
3
|
6
|
-3
|
88.30
|
|
2025-07-18
|
0
|
1
|
-1
|
91.20
|
|
2025-07-16
|
0
|
2
|
-2
|
90.00
|
|
2025-07-08
|
0
|
1
|
-1
|
86.70
|
|
2025-07-07
|
1
|
2
|
-1
|
87.70
|
|
2025-07-03
|
7
|
2
|
5
|
90.40
|
|
2025-07-02
|
2
|
4
|
-2
|
92.60
|
|
2025-06-23
|
4
|
0
|
4
|
92.20
|
|
2025-06-19
|
8
|
0
|
8
|
95.20
|
|
2025-06-16
|
0
|
9
|
-9
|
96.90
|
|
2025-06-13
|
29
|
4
|
25
|
108.00
|
|
2025-06-12
|
0
|
10
|
-10
|
108.00
|
|
2025-06-11
|
0
|
3
|
-3
|
108.50
|
|
2025-06-10
|
0
|
6
|
-6
|
110.00
|
|
2025-06-09
|
0
|
9
|
-9
|
110.00
|
|
2025-06-06
|
6
|
4
|
2
|
110.50
|
|
2025-06-04
|
0
|
2
|
-2
|
105.00
|
|
2025-05-28
|
1
|
0
|
1
|
103.00
|
|
2025-05-26
|
0
|
5
|
-5
|
102.00
|
|
2025-05-23
|
0
|
1
|
-1
|
101.50
|
|
2025-05-21
|
4
|
0
|
4
|
102.00
|
|
2025-05-16
|
0
|
1
|
-1
|
98.80
|
|
2025-05-15
|
0
|
3
|
-3
|
98.70
|
|
2025-05-12
|
4
|
2
|
2
|
99.00
|
|
2025-05-09
|
3
|
2
|
1
|
98.40
|
|
2025-05-07
|
3
|
2
|
1
|
95.80
|
|
2025-05-06
|
0
|
2
|
-2
|
96.90
|
|
2025-04-30
|
1
|
2
|
-1
|
99.60
|
|
2025-04-25
|
4
|
0
|
4
|
97.10
|
|
2025-04-24
|
0
|
1
|
-1
|
95.70
|
|
2025-04-23
|
3
|
6
|
-3
|
95.30
|
|
2025-04-22
|
0
|
1
|
-1
|
93.50
|
|
2025-04-17
|
0
|
2
|
-2
|
95.00
|
|
2025-04-15
|
0
|
5
|
-5
|
96.60
|
|
2025-04-14
|
3
|
5
|
-2
|
94.00
|
|
2025-04-11
|
21
|
5
|
16
|
90.10
|
|
2025-04-10
|
0
|
7
|
-7
|
89.40
|
|
2025-04-02
|
4
|
0
|
4
|
105.50
|
|
2025-03-28
|
7
|
11
|
-4
|
113.00
|
|
2025-03-27
|
2
|
12
|
-10
|
116.50
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-24
|
5
|
0
|
5
|
115.50
|
|
2025-03-20
|
2
|
0
|
2
|
114.50
|
|
2025-03-19
|
0
|
1
|
-1
|
113.50
|
|
2025-03-17
|
13
|
0
|
13
|
113.00
|
|
2025-03-14
|
8
|
0
|
8
|
111.50
|
|
2025-03-13
|
0
|
2
|
-2
|
111.50
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
8
|
11
|
-3
|
111.50
|
|
2025-03-10
|
1
|
7
|
-6
|
112.50
|
|
2025-03-05
|
28
|
0
|
28
|
113.00
|
|
2025-03-04
|
7
|
2
|
5
|
110.50
|
|
2025-03-03
|
6
|
1
|
5
|
113.00
|
|
2025-02-26
|
3
|
0
|
3
|
114.50
|
|
2025-02-24
|
3
|
0
|
3
|
114.50
|
|
2025-02-17
|
0
|
12
|
-12
|
115.00
|
|
2025-02-11
|
2
|
13
|
-11
|
107.00
|
|
2025-02-10
|
0
|
1
|
-1
|
102.00
|
|
2025-02-06
|
0
|
3
|
-3
|
98.30
|
|
2025-02-04
|
1
|
0
|
1
|
95.40
|
|
2025-02-03
|
0
|
2
|
-2
|
94.60
|
|
2025-01-22
|
8
|
0
|
8
|
95.50
|
|
2025-01-21
|
2
|
0
|
2
|
94.70
|
|
2025-01-20
|
7
|
0
|
7
|
94.60
|
|
2025-01-16
|
1
|
0
|
1
|
94.30
|
|
2025-01-15
|
4
|
0
|
4
|
93.60
|
|
2025-01-14
|
20
|
0
|
20
|
92.50
|
|
2025-01-13
|
12
|
3
|
9
|
92.20
|
|
2025-01-09
|
7
|
18
|
-11
|
96.70
|
|
2025-01-08
|
1
|
0
|
1
|
101.50
|
|
2025-01-06
|
8
|
1
|
7
|
104.00
|
|
2025-01-03
|
0
|
3
|
-3
|
102.50
|
|
2025-01-02
|
2
|
0
|
2
|
104.50
|
|
2024-12-30
|
15
|
0
|
15
|
105.00
|
|
2024-12-26
|
9
|
0
|
9
|
105.00
|
|
2024-12-25
|
0
|
1
|
-1
|
104.00
|
|
2024-12-24
|
7
|
0
|
7
|
105.00
|
|
2024-12-20
|
8
|
0
|
8
|
104.00
|
|
2024-12-18
|
7
|
9
|
-2
|
102.50
|
|
2024-12-17
|
10
|
0
|
10
|
102.50
|
|
2024-12-16
|
4
|
12
|
-8
|
100.50
|
|
2024-12-12
|
0
|
3
|
-3
|
107.00
|
|
2024-12-11
|
2
|
1
|
1
|
106.50
|
|
2024-12-09
|
0
|
2
|
-2
|
106.00
|
|
2024-12-06
|
3
|
9
|
-6
|
109.00
|
|
2024-12-04
|
20
|
0
|
20
|
106.50
|
|
2024-12-03
|
0
|
7
|
-7
|
105.00
|
|
2024-12-02
|
0
|
7
|
-7
|
110.50
|
|
2024-11-28
|
4
|
2
|
2
|
111.00
|
|
2024-11-27
|
6
|
10
|
-4
|
112.50
|
|
2024-11-26
|
7
|
0
|
7
|
115.50
|
|
2024-11-25
|
0
|
17
|
-17
|
116.00
|
|
2024-11-20
|
3
|
13
|
-10
|
112.50
|
|
2024-11-18
|
0
|
2
|
-2
|
110.00
|
|
2024-11-15
|
13
|
11
|
2
|
112.00
|
|
2024-11-14
|
0
|
30
|
-30
|
109.50
|
|
2024-11-13
|
14
|
8
|
6
|
113.50
|
|
2024-11-12
|
16
|
4
|
12
|
108.00
|
|
2024-11-11
|
2
|
25
|
-23
|
112.50
|
|
2024-11-08
|
4
|
1
|
3
|
121.00
|
|
2024-11-07
|
14
|
0
|
14
|
120.50
|
|
2024-11-06
|
27
|
0
|
27
|
117.50
|
|
2024-11-04
|
19
|
1
|
18
|
124.00
|
|
2024-11-01
|
10
|
0
|
10
|
125.50
|
|
2024-10-30
|
26
|
0
|
26
|
124.00
|
|
2024-10-29
|
14
|
1
|
13
|
124.00
|
|
2024-10-25
|
18
|
2
|
16
|
127.00
|
|
2024-10-24
|
16
|
7
|
9
|
127.00
|
|
2024-10-23
|
5
|
0
|
5
|
129.00
|
|
2024-10-22
|
6
|
0
|
6
|
129.50
|
|
2024-10-21
|
13
|
0
|
13
|
129.00
|
|
2024-10-18
|
4
|
6
|
-2
|
127.00
|
|
2024-10-17
|
7
|
1
|
6
|
130.00
|
|
2024-10-16
|
6
|
3
|
3
|
129.50
|
|
2024-10-14
|
16
|
0
|
16
|
129.00
|
|
2024-10-11
|
7
|
0
|
7
|
127.50
|
|
2024-10-09
|
0
|
13
|
-13
|
129.00
|
|
2024-10-08
|
0
|
14
|
-14
|
132.50
|
|
2024-10-07
|
31
|
8
|
23
|
134.50
|
|
2024-10-04
|
0
|
4
|
-4
|
133.00
|
|
2024-09-30
|
1
|
7
|
-6
|
134.00
|
|
2024-09-27
|
8
|
3
|
5
|
135.00
|
|
2024-09-25
|
14
|
2
|
12
|
134.50
|
|
2024-09-23
|
0
|
11
|
-11
|
132.50
|
|
2024-09-19
|
1
|
4
|
-3
|
133.00
|
|
2024-09-13
|
3
|
17
|
-14
|
131.50
|
|
2024-09-11
|
21
|
3
|
18
|
123.00
|
|
2024-09-06
|
23
|
0
|
23
|
127.00
|
|
2024-09-04
|
31
|
14
|
17
|
131.00
|
|
2024-09-02
|
1
|
5
|
-4
|
152.00
|
|
2024-08-21
|
1
|
11
|
-10
|
151.50
|
|
2024-08-15
|
19
|
11
|
8
|
153.00
|
|
2024-08-14
|
1
|
5
|
-4
|
153.00
|
|
2024-08-12
|
4
|
19
|
-15
|
154.00
|
|
2024-08-09
|
0
|
16
|
-16
|
158.50
|
|
2024-08-08
|
12
|
23
|
-11
|
153.00
|
|
2024-08-05
|
18
|
2
|
16
|
138.00
|
|
2024-08-02
|
0
|
7
|
-7
|
149.00
|
|
2024-07-31
|
0
|
7
|
-7
|
147.50
|
|
2024-07-23
|
1
|
25
|
-24
|
149.00
|
|
2024-07-22
|
30
|
6
|
24
|
146.00
|
| 合計 | 1623 | 1530 | 93 | |
