| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
16
|
-16
|
21.70
|
|
2026-07-21
|
13
|
4
|
9
|
19.75
|
|
2026-07-20
|
7
|
1
|
6
|
19.95
|
|
2026-07-17
|
33
|
3
|
30
|
20.25
|
|
2026-07-15
|
14
|
28
|
-14
|
23.35
|
|
2026-07-14
|
29
|
5
|
24
|
23.95
|
|
2026-07-09
|
11
|
88
|
-77
|
27.95
|
|
2026-07-07
|
63
|
5
|
58
|
25.05
|
|
2026-07-06
|
5
|
222
|
-217
|
27.60
|
|
2026-07-03
|
220
|
7
|
213
|
25.10
|
|
2026-07-01
|
8
|
70
|
-62
|
21.00
|
|
2026-06-30
|
44
|
5
|
39
|
21.70
|
|
2026-06-29
|
4
|
18
|
-14
|
19.75
|
|
2026-06-26
|
41
|
2
|
39
|
19.85
|
|
2026-06-25
|
8
|
47
|
-39
|
21.00
|
|
2026-06-16
|
2
|
8
|
-6
|
14.80
|
|
2026-06-15
|
13
|
0
|
13
|
15.10
|
|
2026-06-12
|
6
|
0
|
6
|
14.70
|
|
2026-06-09
|
0
|
7
|
-7
|
15.25
|
|
2026-06-08
|
8
|
0
|
8
|
15.05
|
|
2026-05-27
|
0
|
20
|
-20
|
13.50
|
|
2026-05-25
|
20
|
0
|
20
|
13.40
|
|
2026-05-19
|
0
|
13
|
-13
|
13.40
|
|
2026-05-18
|
0
|
4
|
-4
|
14.10
|
|
2026-05-15
|
12
|
4
|
8
|
13.45
|
|
2026-05-12
|
0
|
6
|
-6
|
13.50
|
|
2026-05-07
|
10
|
0
|
10
|
12.70
|
|
2026-05-05
|
4
|
0
|
4
|
13.00
|
|
2026-04-28
|
0
|
3
|
-3
|
12.90
|
|
2026-04-23
|
6
|
0
|
6
|
13.30
|
|
2026-04-22
|
0
|
54
|
-54
|
13.85
|
|
2026-04-17
|
6
|
0
|
6
|
12.50
|
|
2026-04-15
|
1
|
9
|
-8
|
12.40
|
|
2026-04-14
|
7
|
0
|
7
|
12.30
|
|
2026-04-10
|
5
|
0
|
5
|
12.30
|
|
2026-04-08
|
8
|
0
|
8
|
12.50
|
|
2026-04-07
|
5
|
1
|
4
|
12.10
|
|
2026-04-02
|
7
|
1
|
6
|
12.25
|
|
2026-03-30
|
7
|
10
|
-3
|
13.35
|
|
2026-03-27
|
9
|
0
|
9
|
13.00
|
|
2026-03-18
|
5
|
0
|
5
|
14.00
|
|
2026-03-17
|
4
|
0
|
4
|
14.00
|
|
2026-03-16
|
3
|
14
|
-11
|
13.75
|
|
2026-03-13
|
5
|
2
|
3
|
14.15
|
|
2026-03-11
|
3
|
0
|
3
|
13.80
|
|
2026-03-09
|
0
|
7
|
-7
|
13.25
|
|
2026-03-06
|
2
|
0
|
2
|
14.20
|
|
2026-03-05
|
0
|
6
|
-6
|
13.95
|
|
2026-03-02
|
16
|
0
|
16
|
15.05
|
|
2026-02-23
|
3
|
0
|
3
|
15.00
|
|
2026-02-11
|
5
|
0
|
5
|
14.60
|
|
2026-02-06
|
0
|
12
|
-12
|
14.85
|
|
2026-02-04
|
15
|
2
|
13
|
15.75
|
|
2026-02-03
|
1
|
10
|
-9
|
15.40
|
|
2026-01-30
|
2
|
40
|
-38
|
16.35
|
|
2026-01-29
|
23
|
11
|
12
|
14.90
|
|
2026-01-28
|
17
|
11
|
6
|
15.35
|
|
2026-01-23
|
24
|
13
|
11
|
16.50
|
|
2026-01-22
|
13
|
78
|
-65
|
17.10
|
|
2026-01-20
|
13
|
26
|
-13
|
15.90
|
|
2026-01-19
|
12
|
0
|
12
|
15.35
|
|
2026-01-15
|
0
|
3
|
-3
|
15.30
|
|
2026-01-14
|
33
|
0
|
33
|
15.20
|
|
2026-01-13
|
6
|
11
|
-5
|
14.95
|
|
2026-01-12
|
7
|
0
|
7
|
15.25
|
|
2026-01-09
|
3
|
7
|
-4
|
14.90
|
|
2026-01-08
|
0
|
20
|
-20
|
15.00
|
|
2026-01-07
|
29
|
14
|
15
|
15.90
|
|
2026-01-05
|
0
|
28
|
-28
|
15.10
|
|
2026-01-02
|
24
|
2
|
22
|
15.50
|
|
2025-12-31
|
6
|
15
|
-9
|
15.20
|
|
2025-12-30
|
19
|
4
|
15
|
14.60
|
|
2025-12-26
|
0
|
9
|
-9
|
15.15
|
|
2025-12-23
|
0
|
12
|
-12
|
14.95
|
|
2025-12-19
|
10
|
1
|
9
|
15.10
|
|
2025-12-18
|
6
|
0
|
6
|
15.00
|
|
2025-12-16
|
0
|
16
|
-16
|
15.50
|
|
2025-12-12
|
5
|
0
|
5
|
15.55
|
|
2025-12-11
|
1
|
5
|
-4
|
15.85
|
|
2025-12-10
|
9
|
5
|
4
|
16.00
|
|
2025-12-09
|
5
|
0
|
5
|
16.00
|
|
2025-12-05
|
5
|
0
|
5
|
16.10
|
|
2025-12-02
|
0
|
8
|
-8
|
16.35
|
|
2025-12-01
|
9
|
32
|
-23
|
16.80
|
|
2025-11-26
|
20
|
0
|
20
|
15.25
|
|
2025-11-20
|
0
|
38
|
-38
|
16.20
|
|
2025-11-18
|
23
|
0
|
23
|
15.80
|
|
2025-11-17
|
10
|
24
|
-14
|
16.70
|
|
2025-11-14
|
37
|
15
|
22
|
17.55
|
|
2025-10-17
|
1
|
0
|
1
|
10.00
|
|
2025-10-15
|
0
|
1
|
-1
|
10.05
|
|
2025-10-14
|
2
|
0
|
2
|
10.00
|
|
2025-10-09
|
3
|
0
|
3
|
10.20
|
|
2025-10-07
|
2
|
0
|
2
|
10.15
|
|
2025-08-21
|
0
|
6
|
-6
|
11.40
|
|
2025-08-13
|
1
|
0
|
1
|
8.45
|
|
2025-07-22
|
0
|
2
|
-2
|
9.08
|
|
2025-07-16
|
2
|
0
|
2
|
9.09
|
|
2025-07-15
|
0
|
2
|
-2
|
9.09
|
|
2025-07-11
|
2
|
0
|
2
|
9.10
|
|
2025-06-27
|
1
|
1
|
0
|
9.78
|
|
2025-06-26
|
1
|
0
|
1
|
9.95
|
|
2025-04-01
|
0
|
1
|
-1
|
12.25
|
|
2025-03-31
|
0
|
3
|
-3
|
12.05
|
|
2025-03-28
|
0
|
3
|
-3
|
12.70
|
|
2025-03-25
|
0
|
2
|
-2
|
13.30
|
|
2025-03-24
|
0
|
2
|
-2
|
13.30
|
|
2025-03-20
|
2
|
0
|
2
|
13.50
|
|
2025-03-17
|
6
|
1
|
5
|
13.70
|
|
2025-03-14
|
3
|
1
|
2
|
13.60
|
|
2025-03-12
|
0
|
2
|
-2
|
13.45
|
|
2025-03-10
|
0
|
3
|
-3
|
13.55
|
|
2025-03-06
|
0
|
1
|
-1
|
13.70
|
|
2025-03-05
|
0
|
4
|
-4
|
13.65
|
|
2025-03-04
|
0
|
3
|
-3
|
13.75
|
|
2025-03-03
|
0
|
1
|
-1
|
13.70
|
|
2025-02-27
|
0
|
1
|
-1
|
13.70
|
|
2025-02-26
|
0
|
5
|
-5
|
13.95
|
|
2025-02-24
|
0
|
1
|
-1
|
14.00
|
|
2025-02-21
|
0
|
2
|
-2
|
14.00
|
|
2025-02-19
|
0
|
2
|
-2
|
13.95
|
|
2025-02-18
|
12
|
0
|
12
|
13.85
|
|
2025-02-17
|
7
|
1
|
6
|
13.95
|
|
2025-02-11
|
2
|
0
|
2
|
13.90
|
|
2025-02-06
|
2
|
0
|
2
|
14.35
|
|
2025-02-05
|
2
|
0
|
2
|
14.65
|
|
2025-02-04
|
0
|
1
|
-1
|
14.60
|
|
2025-01-21
|
2
|
0
|
2
|
14.25
|
|
2025-01-20
|
3
|
0
|
3
|
14.50
|
|
2025-01-15
|
0
|
1
|
-1
|
13.55
|
|
2025-01-14
|
0
|
4
|
-4
|
13.85
|
|
2025-01-09
|
0
|
3
|
-3
|
14.30
|
|
2025-01-08
|
1
|
0
|
1
|
14.65
|
|
2025-01-03
|
0
|
1
|
-1
|
14.75
|
|
2025-01-02
|
0
|
11
|
-11
|
14.90
|
|
2024-12-31
|
0
|
1
|
-1
|
14.95
|
|
2024-12-30
|
1
|
4
|
-3
|
14.80
|
|
2024-12-26
|
2
|
0
|
2
|
14.95
|
|
2024-12-25
|
1
|
0
|
1
|
14.90
|
|
2024-12-24
|
1
|
0
|
1
|
14.95
|
|
2024-12-20
|
0
|
1
|
-1
|
14.95
|
|
2024-12-19
|
0
|
2
|
-2
|
15.00
|
|
2024-12-18
|
0
|
3
|
-3
|
15.00
|
|
2024-12-17
|
0
|
2
|
-2
|
15.20
|
|
2024-12-16
|
2
|
0
|
2
|
15.25
|
|
2024-12-11
|
0
|
4
|
-4
|
15.40
|
|
2024-12-09
|
5
|
1
|
4
|
15.50
|
|
2024-12-05
|
0
|
1
|
-1
|
14.75
|
|
2024-12-04
|
0
|
3
|
-3
|
14.80
|
|
2024-12-03
|
0
|
2
|
-2
|
14.80
|
|
2024-12-02
|
0
|
1
|
-1
|
14.80
|
|
2024-11-27
|
6
|
7
|
-1
|
15.00
|
|
2024-11-26
|
0
|
1
|
-1
|
15.35
|
|
2024-11-25
|
0
|
1
|
-1
|
15.45
|
|
2024-11-22
|
0
|
2
|
-2
|
15.20
|
|
2024-11-21
|
3
|
1
|
2
|
15.15
|
|
2024-11-20
|
2
|
0
|
2
|
14.95
|
|
2024-11-18
|
4
|
0
|
4
|
15.15
|
|
2024-11-14
|
0
|
4
|
-4
|
15.40
|
|
2024-11-13
|
0
|
3
|
-3
|
15.60
|
|
2024-11-12
|
1
|
5
|
-4
|
15.95
|
|
2024-11-08
|
1
|
5
|
-4
|
16.90
|
|
2024-11-05
|
18
|
5
|
13
|
17.85
|
|
2024-11-01
|
0
|
2
|
-2
|
17.35
|
|
2024-10-30
|
10
|
5
|
5
|
17.35
|
|
2024-10-29
|
23
|
2
|
21
|
17.25
|
|
2024-10-28
|
12
|
0
|
12
|
17.25
|
|
2024-10-25
|
9
|
4
|
5
|
17.70
|
|
2024-10-22
|
11
|
3
|
8
|
18.20
|
|
2024-10-17
|
1
|
14
|
-13
|
16.75
|
|
2024-10-16
|
0
|
5
|
-5
|
16.60
|
|
2024-10-14
|
2
|
0
|
2
|
15.75
|
|
2024-10-09
|
4
|
8
|
-4
|
15.85
|
|
2024-10-07
|
6
|
0
|
6
|
16.00
|
|
2024-09-26
|
33
|
1
|
32
|
16.25
|
|
2024-09-24
|
0
|
2
|
-2
|
14.60
|
|
2024-09-23
|
0
|
7
|
-7
|
14.45
|
|
2024-09-20
|
0
|
1
|
-1
|
14.50
|
|
2024-09-13
|
3
|
0
|
3
|
14.25
|
|
2024-09-12
|
1
|
0
|
1
|
14.40
|
|
2024-09-10
|
0
|
8
|
-8
|
14.40
|
|
2024-09-09
|
1
|
3
|
-2
|
14.50
|
|
2024-08-29
|
0
|
1
|
-1
|
14.65
|
|
2024-08-26
|
0
|
1
|
-1
|
14.80
|
|
2024-08-23
|
6
|
0
|
6
|
14.85
|
|
2024-08-22
|
4
|
0
|
4
|
14.80
|
|
2024-08-21
|
0
|
1
|
-1
|
14.35
|
|
2024-08-19
|
6
|
1
|
5
|
14.45
|
|
2024-08-16
|
1
|
0
|
1
|
14.40
|
|
2024-08-15
|
0
|
3
|
-3
|
14.40
|
|
2024-08-14
|
0
|
1
|
-1
|
14.30
|
|
2024-08-12
|
0
|
2
|
-2
|
14.45
|
|
2024-08-09
|
0
|
1
|
-1
|
14.45
|
|
2024-08-08
|
0
|
2
|
-2
|
14.35
|
|
2024-08-07
|
6
|
4
|
2
|
14.30
|
|
2024-08-06
|
2
|
0
|
2
|
13.25
|
|
2024-08-05
|
0
|
10
|
-10
|
13.90
|
|
2024-08-01
|
11
|
0
|
11
|
15.85
|
|
2024-07-31
|
1
|
0
|
1
|
15.20
|
|
2024-07-30
|
3
|
1
|
2
|
15.25
|
| 合計 | 1329 | 1386 | -57 | |
