| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
76.50
|
|
2026-07-20
|
0
|
3
|
-3
|
75.50
|
|
2026-07-17
|
0
|
1
|
-1
|
74.20
|
|
2026-07-16
|
2
|
1
|
1
|
77.50
|
|
2026-07-15
|
1
|
0
|
1
|
78.10
|
|
2026-07-14
|
5
|
0
|
5
|
78.60
|
|
2026-07-09
|
0
|
5
|
-5
|
80.00
|
|
2026-07-08
|
2
|
0
|
2
|
79.90
|
|
2026-07-07
|
4
|
0
|
4
|
76.30
|
|
2026-07-06
|
0
|
1
|
-1
|
75.70
|
|
2026-06-30
|
2
|
0
|
2
|
72.90
|
|
2026-06-29
|
1
|
0
|
1
|
72.30
|
|
2026-06-25
|
0
|
1
|
-1
|
74.00
|
|
2026-06-08
|
0
|
3
|
-3
|
80.20
|
|
2026-06-02
|
1
|
0
|
1
|
80.10
|
|
2026-06-01
|
1
|
0
|
1
|
80.40
|
|
2026-05-12
|
0
|
2
|
-2
|
80.00
|
|
2026-05-11
|
1
|
0
|
1
|
80.80
|
|
2026-04-23
|
1
|
0
|
1
|
79.70
|
|
2026-04-14
|
0
|
2
|
-2
|
79.10
|
|
2026-03-24
|
1
|
2
|
-1
|
76.80
|
|
2026-03-16
|
2
|
0
|
2
|
77.20
|
|
2026-03-11
|
1
|
0
|
1
|
74.90
|
|
2026-03-06
|
1
|
0
|
1
|
74.30
|
|
2026-02-25
|
0
|
9
|
-9
|
73.50
|
|
2025-12-16
|
0
|
1
|
-1
|
67.90
|
|
2025-12-02
|
0
|
1
|
-1
|
68.10
|
|
2025-12-01
|
0
|
1
|
-1
|
68.50
|
|
2025-11-21
|
4
|
5
|
-1
|
68.60
|
|
2025-11-20
|
2
|
1
|
1
|
68.20
|
|
2025-11-17
|
1
|
0
|
1
|
69.80
|
|
2025-11-14
|
2
|
3
|
-1
|
71.50
|
|
2025-11-13
|
1
|
0
|
1
|
69.90
|
|
2025-11-12
|
1
|
0
|
1
|
71.00
|
|
2025-11-11
|
5
|
1
|
4
|
69.50
|
|
2025-11-10
|
0
|
1
|
-1
|
68.40
|
|
2025-11-07
|
1
|
1
|
0
|
68.80
|
|
2025-11-06
|
0
|
1
|
-1
|
69.50
|
|
2025-11-05
|
2
|
1
|
1
|
68.30
|
|
2025-11-03
|
1
|
1
|
0
|
69.30
|
|
2025-10-29
|
2
|
1
|
1
|
70.80
|
|
2025-10-28
|
1
|
2
|
-1
|
71.80
|
|
2025-10-27
|
0
|
1
|
-1
|
69.80
|
|
2025-10-22
|
0
|
1
|
-1
|
69.40
|
|
2025-10-21
|
1
|
0
|
1
|
67.90
|
|
2025-10-20
|
1
|
0
|
1
|
67.50
|
|
2025-10-14
|
2
|
0
|
2
|
68.50
|
|
2025-10-13
|
1
|
2
|
-1
|
68.80
|
|
2025-10-07
|
2
|
0
|
2
|
71.00
|
|
2025-10-03
|
1
|
2
|
-1
|
71.20
|
|
2025-10-02
|
0
|
1
|
-1
|
71.00
|
|
2025-09-19
|
2
|
0
|
2
|
72.60
|
|
2025-09-16
|
0
|
2
|
-2
|
72.20
|
|
2025-09-15
|
2
|
0
|
2
|
71.80
|
|
2025-09-11
|
0
|
1
|
-1
|
72.80
|
|
2025-09-10
|
4
|
3
|
1
|
73.80
|
|
2025-09-09
|
0
|
1
|
-1
|
74.20
|
|
2025-09-04
|
9
|
3
|
6
|
75.40
|
|
2025-08-26
|
4
|
0
|
4
|
74.40
|
|
2025-08-25
|
1
|
0
|
1
|
75.20
|
|
2025-08-22
|
0
|
2
|
-2
|
74.50
|
|
2025-08-21
|
1
|
0
|
1
|
73.10
|
|
2025-08-20
|
2
|
1
|
1
|
73.40
|
|
2025-08-19
|
0
|
5
|
-5
|
73.80
|
|
2025-08-18
|
2
|
4
|
-2
|
73.20
|
|
2025-08-15
|
5
|
4
|
1
|
73.70
|
|
2025-08-14
|
0
|
1
|
-1
|
74.00
|
|
2025-08-11
|
2
|
1
|
1
|
74.20
|
|
2025-08-08
|
0
|
2
|
-2
|
76.30
|
|
2025-08-07
|
5
|
2
|
3
|
77.40
|
|
2025-07-24
|
1
|
0
|
1
|
78.50
|
|
2025-07-23
|
0
|
1
|
-1
|
78.00
|
|
2025-07-17
|
1
|
0
|
1
|
78.60
|
|
2025-07-16
|
0
|
1
|
-1
|
79.00
|
|
2025-07-14
|
1
|
1
|
0
|
78.70
|
|
2025-07-09
|
0
|
1
|
-1
|
77.40
|
|
2025-07-04
|
0
|
2
|
-2
|
78.40
|
|
2025-07-02
|
0
|
1
|
-1
|
80.40
|
|
2025-07-01
|
2
|
0
|
2
|
80.50
|
|
2025-06-30
|
0
|
2
|
-2
|
80.30
|
|
2025-06-27
|
0
|
3
|
-3
|
80.40
|
|
2025-06-20
|
0
|
2
|
-2
|
88.60
|
|
2025-06-19
|
4
|
0
|
4
|
89.10
|
|
2025-06-18
|
4
|
2
|
2
|
91.00
|
|
2025-06-16
|
0
|
1
|
-1
|
89.20
|
|
2025-06-13
|
3
|
4
|
-1
|
89.20
|
|
2025-06-09
|
0
|
1
|
-1
|
88.90
|
|
2025-06-06
|
2
|
1
|
1
|
89.40
|
|
2025-06-04
|
3
|
2
|
1
|
90.20
|
|
2025-05-28
|
0
|
2
|
-2
|
89.50
|
|
2025-05-27
|
3
|
4
|
-1
|
89.10
|
|
2025-05-26
|
2
|
3
|
-1
|
90.30
|
|
2025-05-23
|
6
|
4
|
2
|
90.60
|
|
2025-05-22
|
4
|
1
|
3
|
91.40
|
|
2025-05-21
|
2
|
1
|
1
|
89.60
|
|
2025-05-20
|
0
|
1
|
-1
|
88.60
|
|
2025-05-15
|
1
|
2
|
-1
|
89.90
|
|
2025-05-14
|
0
|
3
|
-3
|
90.20
|
|
2025-05-13
|
2
|
3
|
-1
|
89.20
|
|
2025-05-12
|
1
|
0
|
1
|
89.40
|
|
2025-05-08
|
4
|
1
|
3
|
89.00
|
|
2025-05-06
|
2
|
0
|
2
|
88.20
|
|
2025-05-05
|
0
|
2
|
-2
|
88.70
|
|
2025-05-02
|
1
|
0
|
1
|
92.50
|
|
2025-04-25
|
2
|
1
|
1
|
90.00
|
|
2025-04-23
|
3
|
2
|
1
|
89.20
|
|
2025-04-22
|
2
|
0
|
2
|
85.60
|
|
2025-04-17
|
9
|
0
|
9
|
88.70
|
|
2025-04-15
|
0
|
2
|
-2
|
90.70
|
|
2025-04-08
|
10
|
14
|
-4
|
80.60
|
|
2025-04-02
|
4
|
6
|
-2
|
96.90
|
|
2025-04-01
|
9
|
1
|
8
|
95.90
|
|
2025-03-31
|
1
|
5
|
-4
|
95.10
|
|
2025-03-27
|
8
|
2
|
6
|
101.50
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-21
|
4
|
1
|
3
|
104.50
|
|
2025-03-20
|
2
|
8
|
-6
|
107.00
|
|
2025-03-19
|
0
|
11
|
-11
|
106.50
|
|
2025-02-18
|
5
|
0
|
5
|
98.60
|
|
2025-02-14
|
3
|
0
|
3
|
98.60
|
|
2025-02-04
|
1
|
0
|
1
|
90.20
|
|
2025-01-16
|
0
|
2
|
-2
|
88.20
|
|
2025-01-15
|
1
|
3
|
-2
|
86.60
|
|
2025-01-13
|
0
|
4
|
-4
|
86.20
|
|
2025-01-09
|
0
|
1
|
-1
|
88.40
|
|
2025-01-08
|
2
|
0
|
2
|
90.60
|
|
2025-01-07
|
0
|
1
|
-1
|
90.60
|
|
2025-01-03
|
2
|
0
|
2
|
90.80
|
|
2024-12-31
|
2
|
0
|
2
|
90.90
|
|
2024-12-30
|
1
|
0
|
1
|
89.90
|
|
2024-12-26
|
0
|
1
|
-1
|
90.40
|
|
2024-12-24
|
2
|
0
|
2
|
90.40
|
|
2024-12-23
|
1
|
0
|
1
|
88.60
|
|
2024-12-20
|
1
|
0
|
1
|
88.00
|
|
2024-12-18
|
1
|
0
|
1
|
88.00
|
|
2024-12-16
|
0
|
4
|
-4
|
88.00
|
|
2024-11-29
|
2
|
0
|
2
|
90.30
|
|
2024-11-26
|
3
|
0
|
3
|
92.80
|
|
2024-11-22
|
2
|
0
|
2
|
92.70
|
|
2024-11-21
|
2
|
0
|
2
|
92.00
|
|
2024-11-20
|
2
|
0
|
2
|
92.40
|
|
2024-11-19
|
2
|
0
|
2
|
92.20
|
|
2024-11-18
|
3
|
0
|
3
|
92.30
|
|
2024-11-15
|
6
|
0
|
6
|
92.80
|
|
2024-11-14
|
1
|
4
|
-3
|
91.00
|
|
2024-11-13
|
4
|
0
|
4
|
91.30
|
|
2024-11-12
|
0
|
13
|
-13
|
91.40
|
|
2024-11-11
|
4
|
6
|
-2
|
92.20
|
|
2024-11-08
|
0
|
13
|
-13
|
88.10
|
|
2024-11-07
|
9
|
4
|
5
|
89.70
|
|
2024-11-05
|
1
|
5
|
-4
|
86.90
|
|
2024-11-04
|
1
|
4
|
-3
|
87.20
|
|
2024-11-01
|
0
|
5
|
-5
|
87.00
|
|
2024-10-29
|
1
|
0
|
1
|
87.00
|
|
2024-10-28
|
0
|
4
|
-4
|
87.40
|
|
2024-10-25
|
2
|
3
|
-1
|
87.50
|
|
2024-10-24
|
2
|
0
|
2
|
89.00
|
|
2024-10-23
|
4
|
0
|
4
|
89.60
|
|
2024-10-21
|
5
|
0
|
5
|
87.00
|
|
2024-10-17
|
1
|
0
|
1
|
87.00
|
|
2024-10-14
|
1
|
0
|
1
|
87.80
|
|
2024-10-08
|
3
|
1
|
2
|
89.70
|
|
2024-10-07
|
16
|
0
|
16
|
88.40
|
|
2024-10-04
|
6
|
1
|
5
|
90.60
|
|
2024-09-26
|
0
|
9
|
-9
|
96.60
|
|
2024-09-23
|
0
|
2
|
-2
|
96.00
|
|
2024-09-20
|
0
|
3
|
-3
|
96.00
|
|
2024-09-18
|
2
|
4
|
-2
|
96.40
|
|
2024-09-13
|
2
|
0
|
2
|
96.30
|
|
2024-09-12
|
1
|
7
|
-6
|
95.80
|
|
2024-09-10
|
3
|
5
|
-2
|
94.50
|
|
2024-09-09
|
3
|
2
|
1
|
96.50
|
|
2024-09-06
|
3
|
4
|
-1
|
97.00
|
|
2024-09-05
|
7
|
2
|
5
|
98.30
|
|
2024-09-04
|
5
|
11
|
-6
|
99.10
|
|
2024-09-03
|
5
|
0
|
5
|
101.00
|
|
2024-09-02
|
9
|
5
|
4
|
101.00
|
|
2024-08-30
|
10
|
1
|
9
|
103.50
|
|
2024-08-29
|
2
|
5
|
-3
|
102.50
|
|
2024-08-28
|
0
|
3
|
-3
|
102.50
|
|
2024-08-27
|
3
|
0
|
3
|
103.00
|
|
2024-08-26
|
1
|
5
|
-4
|
99.60
|
|
2024-08-23
|
14
|
7
|
7
|
101.00
|
|
2024-08-22
|
1
|
4
|
-3
|
101.50
|
|
2024-08-21
|
0
|
7
|
-7
|
102.50
|
|
2024-08-19
|
0
|
7
|
-7
|
101.50
|
|
2024-08-16
|
9
|
1
|
8
|
101.00
|
|
2024-08-15
|
3
|
11
|
-8
|
102.50
|
|
2024-08-14
|
5
|
3
|
2
|
98.10
|
|
2024-08-12
|
0
|
3
|
-3
|
91.50
|
|
2024-08-08
|
0
|
11
|
-11
|
90.00
|
|
2024-08-07
|
0
|
7
|
-7
|
92.30
|
|
2024-08-06
|
3
|
32
|
-29
|
88.60
|
|
2024-08-05
|
3
|
27
|
-24
|
91.00
|
|
2024-08-02
|
0
|
55
|
-55
|
99.50
|
|
2024-08-01
|
7
|
41
|
-34
|
105.00
|
|
2024-07-29
|
21
|
0
|
21
|
178.00
|
|
2024-07-26
|
14
|
0
|
14
|
174.00
|
|
2024-07-23
|
0
|
1
|
-1
|
168.00
|
| 合計 | 443 | 565 | -122 | |
