| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
2
|
1
|
25.80
|
|
2026-07-20
|
2
|
0
|
2
|
25.85
|
|
2026-07-17
|
3
|
0
|
3
|
25.90
|
|
2026-07-16
|
0
|
18
|
-18
|
26.00
|
|
2026-07-13
|
2
|
0
|
2
|
25.40
|
|
2026-07-09
|
0
|
1
|
-1
|
25.05
|
|
2026-07-07
|
11
|
0
|
11
|
25.20
|
|
2026-07-06
|
1
|
0
|
1
|
24.95
|
|
2026-07-01
|
2
|
0
|
2
|
24.90
|
|
2026-06-17
|
0
|
6
|
-6
|
25.05
|
|
2026-06-15
|
2
|
0
|
2
|
26.35
|
|
2026-06-12
|
0
|
7
|
-7
|
26.20
|
|
2026-06-08
|
2
|
5
|
-3
|
26.45
|
|
2026-05-29
|
0
|
4
|
-4
|
25.90
|
|
2026-05-26
|
4
|
0
|
4
|
25.30
|
|
2026-05-22
|
1
|
0
|
1
|
24.70
|
|
2026-05-20
|
0
|
4
|
-4
|
24.40
|
|
2026-05-19
|
2
|
0
|
2
|
24.55
|
|
2026-05-15
|
0
|
4
|
-4
|
24.80
|
|
2026-05-08
|
0
|
5
|
-5
|
25.35
|
|
2026-05-06
|
4
|
0
|
4
|
24.25
|
|
2026-05-04
|
4
|
0
|
4
|
24.00
|
|
2026-04-29
|
0
|
2
|
-2
|
24.40
|
|
2026-04-16
|
2
|
0
|
2
|
24.70
|
|
2026-04-14
|
1
|
0
|
1
|
24.35
|
|
2026-04-10
|
2
|
0
|
2
|
24.20
|
|
2026-04-08
|
2
|
0
|
2
|
24.00
|
|
2026-03-31
|
8
|
0
|
8
|
23.45
|
|
2026-03-27
|
0
|
4
|
-4
|
24.00
|
|
2026-03-24
|
4
|
0
|
4
|
23.95
|
|
2026-03-23
|
0
|
5
|
-5
|
23.95
|
|
2026-03-16
|
0
|
2
|
-2
|
24.55
|
|
2026-03-06
|
1
|
0
|
1
|
25.00
|
|
2026-02-26
|
2
|
0
|
2
|
25.35
|
|
2025-12-16
|
0
|
8
|
-8
|
25.05
|
|
2025-12-15
|
0
|
2
|
-2
|
25.15
|
|
2025-11-26
|
0
|
1
|
-1
|
25.05
|
|
2025-11-12
|
0
|
2
|
-2
|
25.05
|
|
2025-10-30
|
0
|
1
|
-1
|
25.00
|
|
2025-10-15
|
0
|
1
|
-1
|
25.20
|
|
2025-09-25
|
0
|
2
|
-2
|
25.30
|
|
2025-08-28
|
0
|
4
|
-4
|
25.35
|
|
2025-08-18
|
1
|
0
|
1
|
24.55
|
|
2025-08-04
|
0
|
1
|
-1
|
24.30
|
|
2025-08-01
|
0
|
1
|
-1
|
24.20
|
|
2025-07-15
|
0
|
2
|
-2
|
24.20
|
|
2025-07-08
|
0
|
1
|
-1
|
24.75
|
|
2025-07-02
|
2
|
0
|
2
|
24.55
|
|
2025-06-27
|
1
|
0
|
1
|
24.65
|
|
2025-06-26
|
8
|
0
|
8
|
24.65
|
|
2025-06-25
|
10
|
2
|
8
|
24.55
|
|
2025-06-24
|
1
|
2
|
-1
|
24.75
|
|
2025-06-20
|
0
|
2
|
-2
|
24.60
|
|
2025-06-19
|
0
|
5
|
-5
|
24.75
|
|
2025-06-17
|
1
|
1
|
0
|
24.85
|
|
2025-06-13
|
0
|
1
|
-1
|
24.90
|
|
2025-06-12
|
5
|
3
|
2
|
25.00
|
|
2025-06-11
|
1
|
2
|
-1
|
25.10
|
|
2025-06-10
|
3
|
2
|
1
|
25.05
|
|
2025-06-09
|
4
|
3
|
1
|
25.10
|
|
2025-06-03
|
9
|
1
|
8
|
25.05
|
|
2025-06-02
|
4
|
0
|
4
|
25.20
|
|
2025-05-29
|
1
|
0
|
1
|
25.80
|
|
2025-05-26
|
0
|
1
|
-1
|
25.95
|
|
2025-05-22
|
0
|
1
|
-1
|
25.80
|
|
2025-05-15
|
0
|
2
|
-2
|
26.15
|
|
2025-05-14
|
2
|
1
|
1
|
26.05
|
|
2025-05-13
|
6
|
1
|
5
|
25.95
|
|
2025-05-07
|
3
|
0
|
3
|
25.25
|
|
2025-05-05
|
0
|
14
|
-14
|
24.60
|
|
2025-05-02
|
3
|
1
|
2
|
25.10
|
|
2025-04-30
|
5
|
7
|
-2
|
25.00
|
|
2025-04-29
|
2
|
0
|
2
|
25.40
|
|
2025-04-28
|
1
|
0
|
1
|
25.20
|
|
2025-04-25
|
6
|
4
|
2
|
25.00
|
|
2025-04-24
|
4
|
2
|
2
|
24.50
|
|
2025-04-18
|
9
|
3
|
6
|
25.00
|
|
2025-04-17
|
2
|
12
|
-10
|
24.95
|
|
2025-04-16
|
3
|
5
|
-2
|
25.20
|
|
2025-04-14
|
4
|
7
|
-3
|
25.00
|
|
2025-04-11
|
20
|
0
|
20
|
25.10
|
|
2025-04-08
|
21
|
15
|
6
|
24.55
|
|
2025-04-02
|
13
|
3
|
10
|
26.40
|
|
2025-04-01
|
5
|
7
|
-2
|
26.10
|
|
2025-03-10
|
1
|
0
|
1
|
28.45
|
|
2025-03-05
|
0
|
2
|
-2
|
28.15
|
|
2025-02-27
|
0
|
1
|
-1
|
27.75
|
|
2025-02-19
|
4
|
3
|
1
|
28.20
|
|
2025-02-14
|
0
|
1
|
-1
|
27.35
|
|
2025-02-11
|
4
|
1
|
3
|
27.50
|
|
2025-02-10
|
0
|
1
|
-1
|
27.70
|
|
2025-02-06
|
4
|
3
|
1
|
27.40
|
|
2025-02-03
|
0
|
2
|
-2
|
26.50
|
|
2025-01-22
|
3
|
4
|
-1
|
26.60
|
|
2025-01-21
|
5
|
1
|
4
|
26.30
|
|
2025-01-20
|
39
|
11
|
28
|
26.35
|
|
2025-01-16
|
0
|
2
|
-2
|
26.45
|
|
2025-01-15
|
5
|
2
|
3
|
26.50
|
|
2025-01-14
|
3
|
1
|
2
|
26.65
|
|
2025-01-09
|
3
|
2
|
1
|
27.10
|
|
2025-01-03
|
2
|
6
|
-4
|
27.00
|
|
2025-01-02
|
4
|
0
|
4
|
27.00
|
|
2024-12-24
|
0
|
1
|
-1
|
27.20
|
|
2024-12-23
|
0
|
2
|
-2
|
27.30
|
|
2024-12-20
|
0
|
1
|
-1
|
27.05
|
|
2024-12-19
|
0
|
6
|
-6
|
27.00
|
|
2024-12-17
|
0
|
2
|
-2
|
27.20
|
|
2024-12-12
|
1
|
2
|
-1
|
28.30
|
|
2024-12-09
|
1
|
3
|
-2
|
27.80
|
|
2024-12-05
|
0
|
1
|
-1
|
28.20
|
|
2024-12-03
|
6
|
7
|
-1
|
27.60
|
|
2024-12-02
|
10
|
3
|
7
|
27.75
|
|
2024-11-29
|
2
|
4
|
-2
|
28.05
|
|
2024-11-27
|
4
|
13
|
-9
|
28.10
|
|
2024-11-22
|
0
|
2
|
-2
|
29.30
|
|
2024-11-19
|
8
|
2
|
6
|
28.60
|
|
2024-11-18
|
10
|
4
|
6
|
28.40
|
|
2024-11-15
|
7
|
9
|
-2
|
28.45
|
|
2024-11-14
|
7
|
1
|
6
|
28.45
|
|
2024-11-13
|
8
|
6
|
2
|
28.15
|
|
2024-11-11
|
10
|
2
|
8
|
28.90
|
|
2024-11-08
|
10
|
3
|
7
|
28.85
|
|
2024-11-06
|
10
|
5
|
5
|
29.20
|
|
2024-11-05
|
18
|
3
|
15
|
29.20
|
|
2024-10-29
|
30
|
1
|
29
|
29.20
|
|
2024-10-23
|
17
|
9
|
8
|
28.35
|
|
2024-10-22
|
19
|
10
|
9
|
27.75
|
|
2024-10-21
|
20
|
1
|
19
|
28.30
|
|
2024-10-17
|
9
|
1
|
8
|
28.40
|
|
2024-10-16
|
8
|
1
|
7
|
27.65
|
|
2024-10-14
|
7
|
0
|
7
|
27.50
|
|
2024-10-08
|
3
|
10
|
-7
|
28.70
|
|
2024-10-07
|
7
|
2
|
5
|
29.15
|
|
2024-10-04
|
8
|
0
|
8
|
29.20
|
|
2024-09-27
|
0
|
28
|
-28
|
30.00
|
|
2024-09-26
|
5
|
29
|
-24
|
30.25
|
|
2024-09-25
|
2
|
30
|
-28
|
30.25
|
|
2024-09-24
|
8
|
47
|
-39
|
30.30
|
|
2024-09-23
|
9
|
29
|
-20
|
30.40
|
|
2024-09-20
|
20
|
0
|
20
|
30.15
|
|
2024-09-18
|
9
|
0
|
9
|
30.50
|
|
2024-09-13
|
16
|
78
|
-62
|
30.90
|
|
2024-09-12
|
25
|
11
|
14
|
30.40
|
|
2024-09-11
|
11
|
34
|
-23
|
30.20
|
|
2024-09-06
|
118
|
81
|
37
|
35.15
|
|
2024-08-15
|
1
|
1
|
0
|
26.40
|
|
2024-08-12
|
2
|
2
|
0
|
26.50
|
|
2024-08-09
|
1
|
1
|
0
|
26.05
|
|
2024-08-08
|
0
|
1
|
-1
|
25.60
|
|
2024-08-06
|
3
|
2
|
1
|
25.30
|
|
2024-08-05
|
1
|
8
|
-7
|
25.15
|
|
2024-08-02
|
2
|
0
|
2
|
26.15
|
|
2024-08-01
|
5
|
1
|
4
|
26.70
|
|
2024-07-31
|
2
|
4
|
-2
|
26.35
|
|
2024-07-29
|
3
|
0
|
3
|
26.30
|
|
2024-07-23
|
5
|
0
|
5
|
26.05
|
| 合計 | 790 | 752 | 38 | |
