| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
3
|
4
|
322.00
|
|
2026-07-20
|
4
|
7
|
-3
|
319.50
|
|
2026-07-16
|
26
|
16
|
10
|
365.00
|
|
2026-07-15
|
10
|
19
|
-9
|
368.50
|
|
2026-07-14
|
12
|
46
|
-34
|
358.00
|
|
2026-07-09
|
18
|
5
|
13
|
321.00
|
|
2026-07-07
|
32
|
6
|
26
|
328.50
|
|
2026-07-06
|
32
|
0
|
32
|
354.00
|
|
2026-07-03
|
2
|
19
|
-17
|
360.00
|
|
2026-06-24
|
5
|
0
|
5
|
359.00
|
|
2026-06-17
|
2
|
65
|
-63
|
354.50
|
|
2026-06-12
|
37
|
6
|
31
|
311.50
|
|
2026-06-10
|
16
|
9
|
7
|
260.50
|
|
2026-06-09
|
5
|
0
|
5
|
255.00
|
|
2026-06-08
|
2
|
6
|
-4
|
249.50
|
|
2026-06-03
|
26
|
0
|
26
|
261.50
|
|
2026-06-02
|
13
|
9
|
4
|
257.50
|
|
2026-06-01
|
6
|
1
|
5
|
261.00
|
|
2026-05-29
|
16
|
3
|
13
|
264.50
|
|
2026-05-28
|
11
|
17
|
-6
|
265.50
|
|
2026-05-27
|
25
|
11
|
14
|
280.00
|
|
2026-05-26
|
10
|
32
|
-22
|
277.50
|
|
2026-05-25
|
37
|
2
|
35
|
272.50
|
|
2026-05-21
|
39
|
0
|
39
|
258.00
|
|
2026-05-20
|
12
|
6
|
6
|
247.50
|
|
2026-05-18
|
2
|
19
|
-17
|
248.50
|
|
2026-05-14
|
27
|
0
|
27
|
252.00
|
|
2026-05-13
|
20
|
0
|
20
|
237.50
|
|
2026-05-08
|
13
|
0
|
13
|
245.50
|
|
2026-05-07
|
0
|
8
|
-8
|
242.00
|
|
2026-05-06
|
20
|
3
|
17
|
247.50
|
|
2026-04-30
|
4
|
0
|
4
|
228.00
|
|
2026-04-29
|
7
|
1
|
6
|
227.00
|
|
2026-04-28
|
6
|
0
|
6
|
229.00
|
|
2026-04-27
|
8
|
12
|
-4
|
232.00
|
|
2026-04-24
|
11
|
0
|
11
|
233.00
|
|
2026-04-22
|
0
|
21
|
-21
|
241.50
|
|
2026-04-21
|
10
|
0
|
10
|
249.50
|
|
2026-04-17
|
0
|
5
|
-5
|
237.50
|
|
2026-04-16
|
1
|
14
|
-13
|
236.00
|
|
2026-04-15
|
15
|
0
|
15
|
245.50
|
|
2026-04-13
|
27
|
52
|
-25
|
229.00
|
|
2026-04-10
|
14
|
1
|
13
|
215.50
|
|
2026-04-08
|
10
|
0
|
10
|
210.00
|
|
2026-04-02
|
4
|
0
|
4
|
208.50
|
|
2026-03-30
|
4
|
1
|
3
|
202.00
|
|
2026-03-27
|
28
|
7
|
21
|
205.50
|
|
2026-03-25
|
31
|
5
|
26
|
216.50
|
|
2026-03-24
|
21
|
7
|
14
|
208.00
|
|
2026-03-23
|
18
|
12
|
6
|
210.00
|
|
2026-03-20
|
80
|
1
|
79
|
210.00
|
|
2026-03-17
|
2
|
5
|
-3
|
196.50
|
|
2026-03-16
|
12
|
4
|
8
|
194.00
|
|
2026-03-13
|
0
|
9
|
-9
|
189.50
|
|
2026-03-12
|
2
|
5
|
-3
|
191.00
|
|
2026-03-11
|
4
|
7
|
-3
|
192.00
|
|
2026-03-10
|
30
|
3
|
27
|
191.00
|
|
2026-03-09
|
1
|
30
|
-29
|
187.50
|
|
2026-03-06
|
1
|
3
|
-2
|
190.50
|
|
2026-03-05
|
11
|
0
|
11
|
190.50
|
|
2026-03-03
|
4
|
7
|
-3
|
192.50
|
|
2026-02-23
|
23
|
0
|
23
|
194.00
|
|
2026-02-11
|
0
|
4
|
-4
|
184.00
|
|
2026-02-06
|
20
|
5
|
15
|
191.50
|
|
2026-02-05
|
1
|
10
|
-9
|
191.00
|
|
2026-02-04
|
0
|
7
|
-7
|
195.50
|
|
2026-02-03
|
5
|
22
|
-17
|
197.50
|
|
2026-01-30
|
0
|
18
|
-18
|
193.00
|
|
2026-01-29
|
14
|
6
|
8
|
197.00
|
|
2026-01-28
|
1
|
7
|
-6
|
199.50
|
|
2026-01-23
|
2
|
9
|
-7
|
193.50
|
|
2026-01-22
|
3
|
1
|
2
|
193.00
|
|
2026-01-20
|
1
|
6
|
-5
|
197.50
|
|
2026-01-19
|
2
|
7
|
-5
|
200.50
|
|
2026-01-16
|
3
|
18
|
-15
|
206.50
|
|
2026-01-15
|
13
|
4
|
9
|
208.50
|
|
2026-01-13
|
12
|
5
|
7
|
198.50
|
|
2026-01-12
|
9
|
0
|
9
|
192.50
|
|
2026-01-09
|
7
|
2
|
5
|
198.50
|
|
2026-01-08
|
9
|
1
|
8
|
200.00
|
|
2026-01-07
|
18
|
0
|
18
|
201.50
|
|
2026-01-05
|
15
|
8
|
7
|
201.50
|
|
2026-01-02
|
11
|
5
|
6
|
201.50
|
|
2025-12-31
|
7
|
0
|
7
|
201.50
|
|
2025-12-30
|
10
|
0
|
10
|
202.00
|
|
2025-12-29
|
1
|
8
|
-7
|
199.00
|
|
2025-12-26
|
30
|
10
|
20
|
203.50
|
|
2025-12-24
|
8
|
1
|
7
|
199.00
|
|
2025-12-23
|
15
|
0
|
15
|
197.00
|
|
2025-12-22
|
15
|
4
|
11
|
196.00
|
|
2025-12-19
|
13
|
0
|
13
|
193.50
|
|
2025-12-18
|
13
|
2
|
11
|
191.00
|
|
2025-12-17
|
12
|
0
|
12
|
193.50
|
|
2025-12-16
|
9
|
0
|
9
|
192.50
|
|
2025-12-15
|
4
|
0
|
4
|
191.50
|
|
2025-12-12
|
9
|
6
|
3
|
194.00
|
|
2025-12-10
|
38
|
7
|
31
|
189.00
|
|
2025-12-09
|
6
|
0
|
6
|
181.50
|
|
2025-12-08
|
5
|
2
|
3
|
183.00
|
|
2025-12-05
|
5
|
13
|
-8
|
179.00
|
|
2025-12-04
|
1
|
14
|
-13
|
179.50
|
|
2025-12-03
|
14
|
8
|
6
|
179.50
|
|
2025-12-02
|
1
|
10
|
-9
|
173.50
|
|
2025-12-01
|
0
|
14
|
-14
|
175.00
|
|
2025-11-28
|
0
|
10
|
-10
|
178.00
|
|
2025-11-27
|
2
|
10
|
-8
|
175.50
|
|
2025-11-26
|
4
|
11
|
-7
|
174.50
|
|
2025-11-25
|
0
|
8
|
-8
|
171.00
|
|
2025-11-24
|
0
|
5
|
-5
|
169.00
|
|
2025-11-21
|
1
|
21
|
-20
|
168.00
|
|
2025-11-19
|
2
|
15
|
-13
|
167.00
|
|
2025-11-18
|
1
|
35
|
-34
|
167.00
|
|
2025-11-17
|
4
|
16
|
-12
|
172.00
|
|
2025-11-14
|
1
|
28
|
-27
|
171.50
|
|
2025-11-13
|
3
|
14
|
-11
|
178.50
|
|
2025-11-12
|
0
|
23
|
-23
|
171.00
|
|
2025-11-11
|
4
|
40
|
-36
|
170.50
|
|
2025-11-10
|
1
|
40
|
-39
|
171.00
|
|
2025-11-07
|
14
|
8
|
6
|
178.00
|
|
2025-11-06
|
0
|
6
|
-6
|
166.50
|
|
2025-11-05
|
1
|
6
|
-5
|
168.50
|
|
2025-11-04
|
18
|
13
|
5
|
170.00
|
|
2025-11-03
|
0
|
5
|
-5
|
170.50
|
|
2025-10-31
|
0
|
1
|
-1
|
172.00
|
|
2025-10-30
|
2
|
9
|
-7
|
171.50
|
|
2025-10-29
|
5
|
0
|
5
|
170.50
|
|
2025-10-28
|
11
|
18
|
-7
|
168.00
|
|
2025-10-27
|
2
|
4
|
-2
|
170.00
|
|
2025-10-23
|
3
|
4
|
-1
|
171.50
|
|
2025-10-22
|
0
|
14
|
-14
|
172.50
|
|
2025-10-21
|
2
|
14
|
-12
|
171.50
|
|
2025-10-20
|
7
|
23
|
-16
|
171.50
|
|
2025-10-17
|
4
|
10
|
-6
|
171.50
|
|
2025-10-16
|
4
|
9
|
-5
|
175.00
|
|
2025-10-14
|
23
|
6
|
17
|
170.50
|
|
2025-10-13
|
2
|
9
|
-7
|
172.00
|
|
2025-10-09
|
0
|
8
|
-8
|
176.00
|
|
2025-10-08
|
4
|
6
|
-2
|
178.50
|
|
2025-10-07
|
2
|
12
|
-10
|
179.00
|
|
2025-10-03
|
3
|
12
|
-9
|
177.00
|
|
2025-10-02
|
3
|
1
|
2
|
179.50
|
|
2025-10-01
|
0
|
8
|
-8
|
177.50
|
|
2025-09-30
|
8
|
10
|
-2
|
178.00
|
|
2025-09-26
|
6
|
13
|
-7
|
175.50
|
|
2025-09-22
|
6
|
1
|
5
|
179.50
|
|
2025-09-19
|
8
|
11
|
-3
|
179.00
|
|
2025-09-18
|
10
|
3
|
7
|
181.50
|
|
2025-09-17
|
0
|
5
|
-5
|
179.00
|
|
2025-09-16
|
0
|
5
|
-5
|
188.00
|
|
2025-09-12
|
7
|
2
|
5
|
192.00
|
|
2025-09-11
|
8
|
19
|
-11
|
195.50
|
|
2025-09-10
|
1
|
8
|
-7
|
202.00
|
|
2025-09-09
|
10
|
2
|
8
|
216.50
|
|
2025-09-08
|
1
|
5
|
-4
|
215.00
|
|
2025-09-05
|
1
|
10
|
-9
|
213.50
|
|
2025-09-04
|
0
|
9
|
-9
|
210.00
|
|
2025-09-03
|
10
|
2
|
8
|
211.50
|
|
2025-09-02
|
28
|
8
|
20
|
214.50
|
|
2025-09-01
|
4
|
20
|
-16
|
220.00
|
|
2025-08-29
|
7
|
22
|
-15
|
222.00
|
|
2025-08-28
|
0
|
7
|
-7
|
212.00
|
|
2025-08-27
|
7
|
0
|
7
|
205.00
|
|
2025-08-25
|
4
|
9
|
-5
|
196.00
|
|
2025-08-22
|
8
|
12
|
-4
|
195.00
|
|
2025-08-21
|
0
|
2
|
-2
|
197.00
|
|
2025-08-19
|
6
|
2
|
4
|
198.50
|
|
2025-08-18
|
1
|
31
|
-30
|
200.00
|
|
2025-08-15
|
10
|
20
|
-10
|
193.50
|
|
2025-08-14
|
13
|
1
|
12
|
186.50
|
|
2025-08-13
|
12
|
0
|
12
|
186.00
|
|
2025-08-12
|
4
|
2
|
2
|
185.00
|
|
2025-08-11
|
0
|
3
|
-3
|
183.00
|
|
2025-08-08
|
17
|
2
|
15
|
185.50
|
|
2025-08-06
|
3
|
15
|
-12
|
175.00
|
|
2025-08-05
|
5
|
1
|
4
|
179.50
|
|
2025-08-04
|
0
|
2
|
-2
|
177.00
|
|
2025-07-31
|
8
|
1
|
7
|
172.50
|
|
2025-07-30
|
6
|
0
|
6
|
174.50
|
|
2025-07-29
|
4
|
2
|
2
|
175.50
|
|
2025-07-28
|
6
|
0
|
6
|
180.00
|
|
2025-07-25
|
8
|
0
|
8
|
181.00
|
|
2025-07-24
|
13
|
3
|
10
|
182.00
|
|
2025-07-23
|
24
|
0
|
24
|
181.50
|
|
2025-07-22
|
32
|
13
|
19
|
180.00
|
|
2025-07-21
|
9
|
0
|
9
|
187.00
|
|
2025-07-18
|
16
|
3
|
13
|
188.00
|
|
2025-07-17
|
12
|
0
|
12
|
192.00
|
|
2025-07-14
|
32
|
15
|
17
|
185.00
|
|
2025-07-10
|
4
|
9
|
-5
|
170.00
|
|
2025-07-09
|
1
|
10
|
-9
|
162.50
|
|
2025-07-08
|
0
|
4
|
-4
|
158.50
|
|
2025-07-07
|
0
|
3
|
-3
|
158.00
|
|
2025-07-04
|
0
|
8
|
-8
|
159.00
|
|
2025-07-03
|
10
|
8
|
2
|
161.00
|
|
2025-07-02
|
0
|
9
|
-9
|
160.00
|
|
2025-07-01
|
0
|
13
|
-13
|
159.50
|
|
2025-06-30
|
1
|
9
|
-8
|
159.00
|
|
2025-06-24
|
2
|
8
|
-6
|
165.50
|
|
2025-06-23
|
3
|
18
|
-15
|
163.00
|
|
2025-06-20
|
0
|
19
|
-19
|
161.50
|
|
2025-06-19
|
0
|
5
|
-5
|
163.00
|
|
2025-06-18
|
0
|
2
|
-2
|
164.00
|
|
2025-06-17
|
0
|
23
|
-23
|
164.00
|
|
2025-06-16
|
0
|
12
|
-12
|
163.50
|
|
2025-06-13
|
0
|
33
|
-33
|
167.00
|
|
2025-06-12
|
0
|
30
|
-30
|
169.50
|
|
2025-06-11
|
0
|
36
|
-36
|
170.00
|
|
2025-06-10
|
0
|
11
|
-11
|
173.00
|
|
2025-06-09
|
6
|
23
|
-17
|
177.00
|
|
2025-06-06
|
4
|
10
|
-6
|
169.50
|
|
2025-06-05
|
0
|
8
|
-8
|
167.00
|
|
2025-06-03
|
0
|
9
|
-9
|
164.00
|
|
2025-06-02
|
2
|
3
|
-1
|
164.00
|
|
2025-05-29
|
1
|
6
|
-5
|
167.00
|
|
2025-05-28
|
0
|
12
|
-12
|
164.50
|
|
2025-05-27
|
5
|
10
|
-5
|
167.00
|
|
2025-05-26
|
1
|
16
|
-15
|
169.50
|
|
2025-05-23
|
5
|
63
|
-58
|
168.50
|
|
2025-05-22
|
5
|
32
|
-27
|
165.50
|
|
2025-05-21
|
1
|
4
|
-3
|
167.00
|
|
2025-05-20
|
3
|
12
|
-9
|
163.50
|
|
2025-05-19
|
0
|
17
|
-17
|
165.00
|
|
2025-05-16
|
2
|
19
|
-17
|
169.50
|
|
2025-05-15
|
2
|
7
|
-5
|
168.00
|
|
2025-05-14
|
0
|
14
|
-14
|
169.50
|
|
2025-05-13
|
39
|
17
|
22
|
168.50
|
|
2025-05-12
|
0
|
54
|
-54
|
168.50
|
|
2025-05-09
|
9
|
16
|
-7
|
175.50
|
|
2025-05-08
|
4
|
27
|
-23
|
173.00
|
|
2025-05-07
|
8
|
17
|
-9
|
170.50
|
|
2025-05-06
|
1
|
23
|
-22
|
172.50
|
|
2025-05-05
|
7
|
13
|
-6
|
172.00
|
|
2025-05-02
|
0
|
4
|
-4
|
176.00
|
|
2025-04-30
|
1
|
18
|
-17
|
170.50
|
|
2025-04-29
|
0
|
8
|
-8
|
174.00
|
|
2025-04-28
|
0
|
4
|
-4
|
170.00
|
|
2025-04-24
|
6
|
8
|
-2
|
160.00
|
|
2025-04-23
|
8
|
5
|
3
|
159.00
|
|
2025-04-22
|
18
|
4
|
14
|
152.00
|
|
2025-04-21
|
3
|
4
|
-1
|
155.50
|
|
2025-04-18
|
1
|
7
|
-6
|
160.00
|
|
2025-04-17
|
5
|
6
|
-1
|
158.50
|
|
2025-04-16
|
1
|
3
|
-2
|
159.50
|
|
2025-04-15
|
8
|
2
|
6
|
163.00
|
|
2025-04-14
|
27
|
4
|
23
|
159.00
|
|
2025-04-11
|
6
|
0
|
6
|
156.50
|
|
2025-04-02
|
0
|
6
|
-6
|
189.00
|
|
2025-04-01
|
3
|
5
|
-2
|
190.00
|
|
2025-03-25
|
26
|
5
|
21
|
|
|
2025-03-24
|
8
|
0
|
8
|
200.00
|
|
2025-03-21
|
10
|
2
|
8
|
204.00
|
|
2025-03-20
|
25
|
0
|
25
|
206.50
|
|
2025-03-19
|
24
|
1
|
23
|
204.00
|
|
2025-03-18
|
12
|
6
|
6
|
209.00
|
|
2025-03-17
|
3
|
28
|
-25
|
212.00
|
|
2025-03-14
|
33
|
23
|
10
|
221.00
|
|
2025-03-13
|
38
|
6
|
32
|
217.00
|
|
2025-03-12
|
32
|
4
|
28
|
|
|
2025-03-11
|
8
|
2
|
6
|
208.50
|
|
2025-03-10
|
23
|
2
|
21
|
211.50
|
|
2025-03-07
|
20
|
6
|
14
|
212.50
|
|
2025-03-06
|
16
|
1
|
15
|
214.50
|
|
2025-02-27
|
6
|
10
|
-4
|
226.00
|
|
2025-02-21
|
5
|
47
|
-42
|
229.00
|
|
2025-02-19
|
18
|
7
|
11
|
240.50
|
|
2025-02-17
|
24
|
0
|
24
|
234.50
|
|
2025-02-14
|
51
|
1
|
50
|
230.00
|
|
2025-02-10
|
14
|
38
|
-24
|
240.50
|
|
2025-02-06
|
11
|
0
|
11
|
238.00
|
|
2025-02-05
|
13
|
6
|
7
|
237.50
|
|
2025-02-03
|
71
|
10
|
61
|
245.50
|
|
2025-01-22
|
79
|
6
|
73
|
260.00
|
|
2025-01-21
|
40
|
1
|
39
|
241.00
|
|
2025-01-16
|
15
|
2
|
13
|
200.00
|
|
2025-01-15
|
18
|
0
|
18
|
198.00
|
|
2025-01-14
|
14
|
0
|
14
|
198.00
|
|
2025-01-13
|
27
|
1
|
26
|
196.50
|
|
2025-01-09
|
20
|
0
|
20
|
190.50
|
|
2025-01-08
|
7
|
0
|
7
|
190.50
|
|
2025-01-07
|
5
|
0
|
5
|
187.00
|
|
2025-01-02
|
2
|
0
|
2
|
181.00
|
|
2024-12-30
|
7
|
0
|
7
|
179.00
|
|
2024-12-26
|
10
|
0
|
10
|
177.50
|
|
2024-12-25
|
6
|
0
|
6
|
177.50
|
|
2024-12-20
|
3
|
0
|
3
|
182.50
|
|
2024-12-19
|
9
|
1
|
8
|
182.00
|
|
2024-12-18
|
5
|
0
|
5
|
183.00
|
|
2024-12-17
|
5
|
1
|
4
|
185.00
|
|
2024-12-12
|
7
|
1
|
6
|
189.00
|
|
2024-12-11
|
4
|
0
|
4
|
188.00
|
|
2024-12-09
|
16
|
0
|
16
|
193.50
|
|
2024-12-06
|
14
|
2
|
12
|
191.00
|
|
2024-12-05
|
37
|
0
|
37
|
190.00
|
|
2024-12-04
|
19
|
0
|
19
|
187.50
|
|
2024-12-03
|
15
|
0
|
15
|
189.00
|
|
2024-12-02
|
16
|
0
|
16
|
189.00
|
|
2024-11-28
|
11
|
1
|
10
|
187.50
|
|
2024-11-27
|
21
|
0
|
21
|
186.50
|
|
2024-11-26
|
16
|
0
|
16
|
193.50
|
|
2024-11-25
|
11
|
0
|
11
|
196.00
|
|
2024-11-22
|
9
|
0
|
9
|
196.00
|
|
2024-11-21
|
15
|
0
|
15
|
192.00
|
|
2024-11-20
|
10
|
0
|
10
|
189.50
|
|
2024-11-19
|
7
|
0
|
7
|
192.00
|
|
2024-11-18
|
16
|
1
|
15
|
191.00
|
|
2024-11-15
|
21
|
0
|
21
|
194.00
|
|
2024-11-14
|
18
|
0
|
18
|
191.00
|
|
2024-11-13
|
6
|
2
|
4
|
189.00
|
|
2024-11-11
|
17
|
0
|
17
|
189.50
|
|
2024-11-08
|
16
|
0
|
16
|
193.00
|
|
2024-11-07
|
15
|
1
|
14
|
196.00
|
|
2024-11-01
|
0
|
2
|
-2
|
187.00
|
|
2024-10-30
|
3
|
18
|
-15
|
186.50
|
|
2024-10-29
|
0
|
15
|
-15
|
189.00
|
|
2024-10-25
|
2
|
20
|
-18
|
185.00
|
|
2024-10-24
|
0
|
12
|
-12
|
186.00
|
|
2024-10-23
|
3
|
10
|
-7
|
186.00
|
|
2024-10-22
|
0
|
2
|
-2
|
179.50
|
|
2024-10-18
|
0
|
3
|
-3
|
173.00
|
|
2024-10-17
|
0
|
12
|
-12
|
175.00
|
|
2024-10-16
|
0
|
13
|
-13
|
178.50
|
|
2024-10-14
|
0
|
12
|
-12
|
178.00
|
|
2024-10-11
|
6
|
2
|
4
|
173.50
|
|
2024-10-08
|
1
|
2
|
-1
|
165.50
|
|
2024-10-07
|
1
|
12
|
-11
|
163.50
|
|
2024-10-04
|
1
|
6
|
-5
|
163.00
|
|
2024-10-01
|
0
|
6
|
-6
|
158.00
|
|
2024-09-30
|
0
|
12
|
-12
|
158.00
|
|
2024-09-27
|
0
|
12
|
-12
|
160.50
|
|
2024-09-26
|
0
|
15
|
-15
|
163.00
|
|
2024-09-25
|
0
|
15
|
-15
|
165.00
|
|
2024-09-24
|
0
|
8
|
-8
|
166.00
|
|
2024-09-23
|
0
|
10
|
-10
|
167.50
|
|
2024-09-20
|
0
|
16
|
-16
|
167.50
|
|
2024-09-19
|
0
|
10
|
-10
|
167.50
|
|
2024-09-18
|
0
|
12
|
-12
|
162.50
|
|
2024-09-13
|
1
|
9
|
-8
|
162.50
|
|
2024-09-12
|
0
|
8
|
-8
|
159.00
|
|
2024-09-11
|
0
|
11
|
-11
|
155.50
|
|
2024-09-10
|
1
|
9
|
-8
|
154.50
|
|
2024-09-09
|
1
|
9
|
-8
|
156.50
|
|
2024-09-05
|
4
|
11
|
-7
|
153.00
|
|
2024-09-04
|
0
|
23
|
-23
|
152.00
|
|
2024-09-02
|
0
|
2
|
-2
|
152.00
|
|
2024-08-29
|
0
|
4
|
-4
|
152.00
|
|
2024-08-27
|
1
|
0
|
1
|
151.50
|
|
2024-08-23
|
6
|
0
|
6
|
150.00
|
|
2024-08-22
|
3
|
0
|
3
|
149.50
|
|
2024-08-21
|
0
|
5
|
-5
|
151.50
|
|
2024-08-19
|
0
|
8
|
-8
|
153.00
|
|
2024-08-15
|
0
|
4
|
-4
|
153.00
|
|
2024-08-08
|
0
|
6
|
-6
|
146.00
|
|
2024-08-07
|
12
|
0
|
12
|
152.50
|
|
2024-08-06
|
19
|
0
|
19
|
143.00
|
|
2024-08-05
|
57
|
11
|
46
|
144.50
|
|
2024-08-02
|
0
|
21
|
-21
|
158.00
|
|
2024-08-01
|
10
|
3
|
7
|
164.50
|
|
2024-07-31
|
3
|
1
|
2
|
161.00
|
|
2024-07-30
|
10
|
0
|
10
|
163.00
|
|
2024-07-29
|
0
|
8
|
-8
|
163.00
|
|
2024-07-26
|
10
|
3
|
7
|
166.50
|
|
2024-07-23
|
13
|
0
|
13
|
167.00
|
|
2024-07-22
|
0
|
2
|
-2
|
168.50
|
| 合計 | 3227 | 2987 | 240 | |
