| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
74.40
|
|
2026-07-20
|
6
|
4
|
2
|
73.90
|
|
2026-07-17
|
5
|
1
|
4
|
76.30
|
|
2026-07-16
|
6
|
0
|
6
|
80.60
|
|
2026-07-15
|
5
|
1
|
4
|
79.10
|
|
2026-07-09
|
3
|
0
|
3
|
83.00
|
|
2026-07-07
|
4
|
28
|
-24
|
80.00
|
|
2026-07-06
|
32
|
7
|
25
|
85.00
|
|
2026-07-03
|
11
|
7
|
4
|
83.10
|
|
2026-07-02
|
0
|
7
|
-7
|
81.90
|
|
2026-07-01
|
3
|
0
|
3
|
82.80
|
|
2026-06-24
|
6
|
12
|
-6
|
86.60
|
|
2026-06-23
|
12
|
4
|
8
|
87.60
|
|
2026-06-15
|
11
|
2
|
9
|
86.40
|
|
2026-06-12
|
10
|
0
|
10
|
83.10
|
|
2026-06-10
|
7
|
45
|
-38
|
84.40
|
|
2026-06-03
|
5
|
12
|
-7
|
83.20
|
|
2026-05-29
|
54
|
2
|
52
|
90.80
|
|
2026-05-28
|
17
|
0
|
17
|
91.90
|
|
2026-05-26
|
0
|
47
|
-47
|
85.90
|
|
2026-05-25
|
21
|
5
|
16
|
90.30
|
|
2026-05-20
|
83
|
64
|
19
|
83.70
|
|
2026-05-19
|
2
|
48
|
-46
|
84.30
|
|
2026-05-15
|
7
|
0
|
7
|
69.80
|
|
2026-05-14
|
14
|
0
|
14
|
63.50
|
|
2026-05-12
|
0
|
2
|
-2
|
63.90
|
|
2026-05-07
|
11
|
54
|
-43
|
66.90
|
|
2026-05-06
|
14
|
20
|
-6
|
60.90
|
|
2026-05-04
|
1
|
0
|
1
|
57.20
|
|
2026-04-30
|
1
|
0
|
1
|
57.20
|
|
2026-04-28
|
5
|
0
|
5
|
57.40
|
|
2026-04-27
|
3
|
0
|
3
|
57.00
|
|
2026-04-24
|
4
|
7
|
-3
|
56.90
|
|
2026-04-21
|
3
|
8
|
-5
|
57.70
|
|
2026-04-20
|
0
|
1
|
-1
|
57.00
|
|
2026-04-17
|
18
|
1
|
17
|
58.00
|
|
2026-04-15
|
20
|
6
|
14
|
57.50
|
|
2026-04-13
|
3
|
0
|
3
|
56.80
|
|
2026-04-09
|
0
|
1
|
-1
|
54.30
|
|
2026-04-08
|
18
|
8
|
10
|
54.00
|
|
2026-04-07
|
6
|
0
|
6
|
53.60
|
|
2026-04-02
|
4
|
4
|
0
|
53.10
|
|
2026-04-01
|
0
|
3
|
-3
|
53.80
|
|
2026-03-31
|
0
|
1
|
-1
|
53.20
|
|
2026-03-30
|
0
|
2
|
-2
|
53.90
|
|
2026-03-27
|
0
|
1
|
-1
|
54.20
|
|
2026-03-26
|
0
|
1
|
-1
|
54.50
|
|
2026-03-25
|
7
|
0
|
7
|
55.20
|
|
2026-03-23
|
0
|
3
|
-3
|
55.20
|
|
2026-03-20
|
3
|
2
|
1
|
55.10
|
|
2026-03-16
|
2
|
0
|
2
|
55.90
|
|
2026-03-13
|
0
|
5
|
-5
|
55.30
|
|
2026-03-12
|
0
|
1
|
-1
|
55.60
|
|
2026-03-11
|
0
|
2
|
-2
|
55.60
|
|
2026-03-10
|
0
|
5
|
-5
|
55.10
|
|
2026-03-09
|
0
|
1
|
-1
|
55.80
|
|
2026-03-06
|
0
|
2
|
-2
|
57.10
|
|
2026-03-05
|
11
|
2
|
9
|
57.30
|
|
2026-03-04
|
1
|
0
|
1
|
55.30
|
|
2026-03-03
|
1
|
1
|
0
|
57.30
|
|
2026-03-02
|
11
|
2
|
9
|
58.20
|
|
2026-02-26
|
0
|
5
|
-5
|
57.50
|
|
2026-02-25
|
0
|
11
|
-11
|
57.60
|
|
2026-02-23
|
2
|
0
|
2
|
58.30
|
|
2026-02-11
|
2
|
0
|
2
|
56.70
|
|
2026-02-06
|
0
|
1
|
-1
|
56.20
|
|
2026-02-05
|
13
|
0
|
13
|
56.20
|
|
2026-02-04
|
4
|
0
|
4
|
55.00
|
|
2026-02-03
|
1
|
0
|
1
|
54.50
|
|
2026-02-02
|
0
|
2
|
-2
|
53.90
|
|
2026-01-30
|
0
|
1
|
-1
|
54.50
|
|
2026-01-27
|
9
|
0
|
9
|
55.40
|
|
2026-01-23
|
1
|
0
|
1
|
54.50
|
|
2026-01-22
|
2
|
10
|
-8
|
53.90
|
|
2026-01-21
|
7
|
0
|
7
|
53.90
|
|
2026-01-19
|
0
|
7
|
-7
|
55.00
|
|
2026-01-16
|
11
|
0
|
11
|
54.50
|
|
2026-01-15
|
0
|
4
|
-4
|
54.10
|
|
2026-01-14
|
5
|
0
|
5
|
54.30
|
|
2026-01-05
|
0
|
5
|
-5
|
52.00
|
|
2026-01-02
|
4
|
9
|
-5
|
52.10
|
|
2025-12-31
|
0
|
9
|
-9
|
51.90
|
|
2025-12-30
|
0
|
12
|
-12
|
51.80
|
|
2025-12-29
|
0
|
6
|
-6
|
51.60
|
|
2025-12-26
|
0
|
6
|
-6
|
51.50
|
|
2025-12-22
|
0
|
1
|
-1
|
51.80
|
|
2025-12-19
|
0
|
2
|
-2
|
51.90
|
|
2025-12-18
|
0
|
1
|
-1
|
51.90
|
|
2025-12-17
|
9
|
2
|
7
|
52.30
|
|
2025-12-16
|
0
|
5
|
-5
|
51.90
|
|
2025-12-15
|
0
|
1
|
-1
|
51.80
|
|
2025-12-12
|
0
|
3
|
-3
|
51.90
|
|
2025-12-11
|
0
|
3
|
-3
|
51.90
|
|
2025-12-10
|
17
|
8
|
9
|
51.90
|
|
2025-12-09
|
1
|
0
|
1
|
51.90
|
|
2025-12-08
|
0
|
1
|
-1
|
51.90
|
|
2025-12-05
|
4
|
0
|
4
|
52.80
|
|
2025-12-04
|
2
|
0
|
2
|
52.90
|
|
2025-12-03
|
4
|
0
|
4
|
52.80
|
|
2025-12-02
|
14
|
4
|
10
|
52.90
|
|
2025-12-01
|
16
|
5
|
11
|
52.30
|
|
2025-11-28
|
28
|
4
|
24
|
52.20
|
|
2025-11-26
|
2
|
0
|
2
|
53.50
|
|
2025-11-25
|
3
|
2
|
1
|
52.90
|
|
2025-11-24
|
2
|
6
|
-4
|
52.60
|
|
2025-11-21
|
0
|
4
|
-4
|
53.80
|
|
2025-11-20
|
2
|
3
|
-1
|
55.70
|
|
2025-11-19
|
2
|
2
|
0
|
55.60
|
|
2025-11-17
|
0
|
9
|
-9
|
55.50
|
|
2025-11-14
|
13
|
5
|
8
|
56.00
|
|
2025-11-11
|
4
|
10
|
-6
|
55.70
|
|
2025-11-10
|
15
|
5
|
10
|
55.90
|
|
2025-11-06
|
4
|
5
|
-1
|
57.50
|
|
2025-11-05
|
1
|
4
|
-3
|
57.50
|
|
2025-11-03
|
1
|
2
|
-1
|
58.10
|
|
2025-10-22
|
1
|
2
|
-1
|
56.20
|
|
2025-10-21
|
2
|
4
|
-2
|
55.00
|
|
2025-10-20
|
3
|
0
|
3
|
57.00
|
|
2025-10-14
|
1
|
1
|
0
|
55.00
|
|
2025-10-13
|
2
|
2
|
0
|
54.80
|
|
2025-10-07
|
1
|
0
|
1
|
55.50
|
|
2025-10-02
|
0
|
1
|
-1
|
55.80
|
|
2025-09-25
|
1
|
0
|
1
|
56.40
|
|
2025-09-23
|
2
|
3
|
-1
|
56.30
|
|
2025-09-11
|
1
|
1
|
0
|
54.20
|
|
2025-09-02
|
1
|
0
|
1
|
54.40
|
|
2025-08-25
|
1
|
1
|
0
|
54.40
|
|
2025-08-18
|
2
|
0
|
2
|
54.20
|
|
2025-08-12
|
1
|
1
|
0
|
54.30
|
|
2025-08-11
|
0
|
1
|
-1
|
53.40
|
|
2025-08-07
|
1
|
1
|
0
|
55.40
|
|
2025-08-01
|
1
|
3
|
-2
|
59.50
|
|
2025-07-31
|
3
|
4
|
-1
|
56.80
|
|
2025-07-28
|
1
|
0
|
1
|
56.00
|
|
2025-07-24
|
3
|
3
|
0
|
57.00
|
|
2025-07-23
|
1
|
0
|
1
|
56.40
|
|
2025-07-21
|
0
|
2
|
-2
|
57.70
|
|
2025-07-18
|
1
|
0
|
1
|
57.80
|
|
2025-07-15
|
0
|
1
|
-1
|
58.20
|
|
2025-07-08
|
1
|
1
|
0
|
58.30
|
|
2025-06-30
|
1
|
1
|
0
|
58.20
|
|
2025-06-27
|
1
|
0
|
1
|
58.70
|
|
2025-06-24
|
3
|
2
|
1
|
59.30
|
|
2025-06-20
|
1
|
2
|
-1
|
58.20
|
|
2025-06-19
|
1
|
0
|
1
|
59.50
|
|
2025-06-04
|
0
|
3
|
-3
|
59.70
|
|
2025-06-03
|
1
|
4
|
-3
|
60.00
|
|
2025-06-02
|
1
|
0
|
1
|
60.50
|
|
2025-05-28
|
0
|
3
|
-3
|
60.60
|
|
2025-05-13
|
2
|
4
|
-2
|
60.60
|
|
2025-05-12
|
11
|
1
|
10
|
61.40
|
|
2025-05-09
|
1
|
4
|
-3
|
58.20
|
|
2025-05-08
|
0
|
1
|
-1
|
56.80
|
|
2025-05-05
|
0
|
2
|
-2
|
55.90
|
|
2025-05-02
|
0
|
1
|
-1
|
57.40
|
|
2025-04-29
|
1
|
0
|
1
|
58.00
|
|
2025-04-28
|
0
|
6
|
-6
|
56.20
|
|
2025-04-25
|
0
|
4
|
-4
|
56.00
|
|
2025-04-24
|
10
|
2
|
8
|
55.20
|
|
2025-04-22
|
5
|
4
|
1
|
54.00
|
|
2025-04-18
|
2
|
0
|
2
|
54.80
|
|
2025-04-17
|
3
|
3
|
0
|
54.70
|
|
2025-04-16
|
4
|
2
|
2
|
55.10
|
|
2025-04-15
|
4
|
2
|
2
|
55.60
|
|
2025-04-14
|
4
|
2
|
2
|
53.80
|
|
2025-04-11
|
4
|
7
|
-3
|
54.20
|
|
2025-04-02
|
0
|
1
|
-1
|
62.50
|
|
2025-03-31
|
0
|
6
|
-6
|
61.70
|
|
2025-03-28
|
0
|
1
|
-1
|
63.60
|
|
2025-03-19
|
0
|
1
|
-1
|
67.00
|
|
2025-03-11
|
0
|
1
|
-1
|
64.50
|
|
2025-03-10
|
0
|
1
|
-1
|
65.50
|
|
2025-03-07
|
0
|
2
|
-2
|
65.50
|
|
2025-02-27
|
0
|
4
|
-4
|
66.70
|
|
2025-02-19
|
0
|
11
|
-11
|
66.40
|
|
2025-02-18
|
0
|
1
|
-1
|
65.40
|
|
2025-02-10
|
0
|
2
|
-2
|
65.00
|
|
2025-02-06
|
3
|
2
|
1
|
64.00
|
|
2025-02-05
|
3
|
1
|
2
|
65.00
|
|
2025-02-04
|
0
|
3
|
-3
|
62.70
|
|
2025-02-03
|
0
|
2
|
-2
|
62.80
|
|
2025-01-22
|
0
|
4
|
-4
|
63.40
|
|
2025-01-21
|
0
|
5
|
-5
|
63.40
|
|
2025-01-16
|
4
|
0
|
4
|
63.10
|
|
2025-01-14
|
1
|
0
|
1
|
64.70
|
|
2025-01-13
|
6
|
0
|
6
|
64.90
|
|
2025-01-09
|
2
|
4
|
-2
|
67.80
|
|
2025-01-07
|
1
|
3
|
-2
|
68.20
|
|
2025-01-03
|
0
|
9
|
-9
|
68.20
|
|
2025-01-02
|
0
|
1
|
-1
|
68.30
|
|
2024-12-31
|
3
|
0
|
3
|
68.50
|
|
2024-12-30
|
2
|
0
|
2
|
68.40
|
|
2024-12-26
|
7
|
1
|
6
|
69.50
|
|
2024-12-25
|
1
|
0
|
1
|
68.00
|
|
2024-12-24
|
0
|
2
|
-2
|
67.40
|
|
2024-12-23
|
1
|
0
|
1
|
67.20
|
|
2024-12-19
|
3
|
10
|
-7
|
67.40
|
|
2024-12-18
|
6
|
2
|
4
|
69.70
|
|
2024-12-16
|
2
|
1
|
1
|
68.40
|
|
2024-12-12
|
0
|
7
|
-7
|
71.00
|
|
2024-12-11
|
6
|
1
|
5
|
71.60
|
|
2024-12-09
|
5
|
10
|
-5
|
73.60
|
|
2024-12-06
|
7
|
0
|
7
|
73.00
|
|
2024-12-05
|
3
|
1
|
2
|
72.80
|
|
2024-11-29
|
0
|
1
|
-1
|
69.20
|
|
2024-11-28
|
0
|
3
|
-3
|
68.10
|
|
2024-11-26
|
0
|
5
|
-5
|
71.00
|
|
2024-11-22
|
9
|
4
|
5
|
70.80
|
|
2024-11-20
|
7
|
11
|
-4
|
67.20
|
|
2024-11-19
|
0
|
1
|
-1
|
66.50
|
|
2024-11-18
|
1
|
8
|
-7
|
65.70
|
|
2024-11-15
|
0
|
3
|
-3
|
65.40
|
|
2024-11-14
|
0
|
9
|
-9
|
62.80
|
|
2024-11-13
|
2
|
1
|
1
|
62.90
|
|
2024-11-11
|
0
|
8
|
-8
|
66.10
|
|
2024-11-07
|
0
|
10
|
-10
|
67.40
|
|
2024-11-06
|
0
|
5
|
-5
|
66.50
|
|
2024-11-05
|
0
|
2
|
-2
|
67.10
|
|
2024-11-04
|
0
|
4
|
-4
|
67.70
|
|
2024-11-01
|
5
|
0
|
5
|
67.20
|
|
2024-10-28
|
1
|
4
|
-3
|
71.70
|
|
2024-10-25
|
8
|
1
|
7
|
72.50
|
|
2024-10-23
|
7
|
1
|
6
|
76.10
|
|
2024-10-22
|
20
|
2
|
18
|
75.80
|
|
2024-10-21
|
7
|
1
|
6
|
75.30
|
|
2024-10-18
|
27
|
2
|
25
|
73.20
|
|
2024-10-11
|
0
|
2
|
-2
|
67.50
|
|
2024-10-08
|
0
|
2
|
-2
|
68.20
|
|
2024-10-07
|
11
|
0
|
11
|
68.40
|
|
2024-10-01
|
4
|
0
|
4
|
67.90
|
|
2024-09-27
|
0
|
4
|
-4
|
68.70
|
|
2024-09-26
|
7
|
0
|
7
|
68.70
|
|
2024-09-25
|
6
|
2
|
4
|
68.60
|
|
2024-09-24
|
0
|
2
|
-2
|
67.30
|
|
2024-09-12
|
0
|
3
|
-3
|
64.80
|
|
2024-09-06
|
0
|
3
|
-3
|
65.60
|
|
2024-09-04
|
0
|
2
|
-2
|
67.50
|
|
2024-09-03
|
0
|
1
|
-1
|
68.40
|
|
2024-09-02
|
4
|
0
|
4
|
69.20
|
|
2024-08-28
|
3
|
0
|
3
|
68.30
|
|
2024-08-26
|
0
|
7
|
-7
|
66.50
|
|
2024-08-23
|
4
|
0
|
4
|
68.80
|
|
2024-08-16
|
0
|
4
|
-4
|
67.10
|
|
2024-08-12
|
16
|
0
|
16
|
64.70
|
|
2024-08-08
|
0
|
14
|
-14
|
61.90
|
|
2024-08-06
|
0
|
4
|
-4
|
60.90
|
|
2024-08-02
|
0
|
1
|
-1
|
64.80
|
|
2024-08-01
|
2
|
0
|
2
|
65.60
|
|
2024-07-26
|
3
|
0
|
3
|
65.30
|
|
2024-07-22
|
0
|
5
|
-5
|
64.60
|
| 合計 | 995 | 961 | 34 | |
