點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

金萬林-創 (6645) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 表現平平
-155 pts
5日大漲率 3.3%
10日大漲率 0%
20日大漲率 3.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
3
0
3
13.50
2026-06-15
0
6
-6
15.30
2026-05-06
1
0
1
12.80
2026-04-01
0
2
-2
13.65
2026-03-24
0
1
-1
14.10
2026-02-06
0
1
-1
17.40
2025-12-18
0
1
-1
17.65
2025-12-16
0
3
-3
18.20
2025-12-15
0
1
-1
18.20
2025-12-08
1
0
1
18.95
2025-12-03
0
1
-1
18.80
2025-12-01
1
0
1
18.80
2025-11-27
5
0
5
18.25
2025-11-24
1
0
1
18.60
2025-11-21
5
0
5
18.50
2025-11-19
3
1
2
18.85
2025-11-18
0
3
-3
18.80
2025-11-13
4
0
4
19.90
2025-11-12
4
7
-3
20.00
2025-11-10
4
0
4
20.40
2025-11-07
0
1
-1
21.20
2025-10-17
4
0
4
21.70
2025-10-13
5
0
5
22.40
2025-10-09
5
0
5
23.15
2025-10-08
0
1
-1
22.95
2025-07-31
0
1
-1
17.40
2025-07-23
0
1
-1
16.70
2025-07-15
2
0
2
17.65
2025-07-14
0
1
-1
17.20
2025-07-10
0
3
-3
18.55
2025-07-08
0
1
-1
18.50
2025-07-07
3
1
2
17.90
2025-07-04
0
1
-1
18.70
2025-07-03
3
0
3
19.30
2025-07-02
1
0
1
18.95
2025-06-26
2
0
2
19.55
2025-05-14
1
0
1
20.40
2025-04-14
0
1
-1
18.15
2025-03-20
1
0
1
22.25
2025-03-14
3
0
3
22.35
2025-03-11
0
4
-4
22.80
2025-03-03
2
0
2
23.60
2025-01-13
0
1
-1
23.80
2024-12-17
1
0
1
25.75
2024-11-05
0
2
-2
27.05
2024-10-17
0
1
-1
26.65
2024-10-16
0
0
0
27.90
2024-09-12
1
0
1
28.70
2024-09-09
1
2
-1
28.90
2024-09-04
0
9
-9
28.25
2024-09-02
0
10
-10
28.85
2024-08-30
2
0
2
29.85
2024-08-29
0
4
-4
29.75
2024-08-15
1
0
1
30.15
2024-08-06
0
1
-1
31.85
2024-08-02
2
0
2
35.00
2024-08-01
2
0
2
35.00
2024-07-29
0
1
-1
35.15
2024-07-23
2
0
2
35.00
合計 76 74 2