| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
37.40
|
|
2026-07-20
|
0
|
4
|
-4
|
37.75
|
|
2026-07-17
|
0
|
4
|
-4
|
39.30
|
|
2026-06-18
|
2
|
0
|
2
|
37.50
|
|
2026-05-28
|
0
|
1
|
-1
|
38.30
|
|
2026-05-27
|
0
|
4
|
-4
|
38.40
|
|
2026-05-26
|
5
|
0
|
5
|
38.70
|
|
2026-04-27
|
0
|
1
|
-1
|
39.00
|
|
2026-04-22
|
1
|
0
|
1
|
39.85
|
|
2026-04-21
|
1
|
0
|
1
|
39.55
|
|
2026-04-17
|
0
|
1
|
-1
|
39.65
|
|
2026-04-16
|
1
|
0
|
1
|
40.25
|
|
2026-04-08
|
0
|
5
|
-5
|
43.30
|
|
2026-04-07
|
0
|
3
|
-3
|
44.95
|
|
2026-04-02
|
2
|
0
|
2
|
46.45
|
|
2026-04-01
|
2
|
0
|
2
|
46.25
|
|
2026-03-27
|
0
|
3
|
-3
|
45.10
|
|
2026-03-24
|
4
|
1
|
3
|
42.15
|
|
2026-03-20
|
0
|
23
|
-23
|
43.10
|
|
2026-03-17
|
2
|
0
|
2
|
39.70
|
|
2026-03-12
|
0
|
1
|
-1
|
40.10
|
|
2026-03-09
|
0
|
4
|
-4
|
40.85
|
|
2026-03-05
|
0
|
1
|
-1
|
41.45
|
|
2026-03-03
|
0
|
6
|
-6
|
41.20
|
|
2026-03-02
|
3
|
0
|
3
|
42.00
|
|
2026-02-26
|
0
|
1
|
-1
|
41.70
|
|
2026-02-25
|
0
|
7
|
-7
|
41.95
|
|
2026-02-23
|
1
|
3
|
-2
|
41.00
|
|
2026-02-09
|
0
|
10
|
-10
|
41.60
|
|
2026-02-06
|
1
|
13
|
-12
|
45.90
|
|
2026-02-05
|
1
|
0
|
1
|
48.35
|
|
2026-02-02
|
2
|
0
|
2
|
49.00
|
|
2026-01-29
|
3
|
0
|
3
|
49.85
|
|
2026-01-27
|
0
|
5
|
-5
|
48.80
|
|
2026-01-21
|
1
|
0
|
1
|
49.30
|
|
2026-01-20
|
2
|
0
|
2
|
50.00
|
|
2026-01-19
|
0
|
11
|
-11
|
50.20
|
|
2026-01-16
|
0
|
8
|
-8
|
51.40
|
|
2026-01-13
|
0
|
2
|
-2
|
48.60
|
|
2026-01-09
|
0
|
1
|
-1
|
47.50
|
|
2026-01-07
|
0
|
1
|
-1
|
49.30
|
|
2025-12-31
|
0
|
1
|
-1
|
46.50
|
|
2025-12-30
|
0
|
4
|
-4
|
46.20
|
|
2025-12-26
|
6
|
0
|
6
|
48.00
|
|
2025-12-23
|
3
|
1
|
2
|
47.25
|
|
2025-12-22
|
4
|
0
|
4
|
47.80
|
|
2025-12-19
|
1
|
0
|
1
|
47.80
|
|
2025-12-18
|
2
|
1
|
1
|
47.60
|
|
2025-12-17
|
6
|
1
|
5
|
47.40
|
|
2025-12-16
|
2
|
0
|
2
|
47.30
|
|
2025-12-12
|
4
|
0
|
4
|
48.30
|
|
2025-12-11
|
4
|
7
|
-3
|
47.65
|
|
2025-12-10
|
4
|
7
|
-3
|
46.20
|
|
2025-12-08
|
6
|
0
|
6
|
49.20
|
|
2025-12-05
|
6
|
2
|
4
|
49.45
|
|
2025-12-04
|
5
|
0
|
5
|
50.40
|
|
2025-12-03
|
3
|
30
|
-27
|
49.00
|
|
2025-12-01
|
6
|
1
|
5
|
52.30
|
|
2025-11-28
|
6
|
9
|
-3
|
51.20
|
|
2025-11-27
|
4
|
3
|
1
|
49.80
|
|
2025-11-26
|
6
|
3
|
3
|
49.85
|
|
2025-11-24
|
11
|
9
|
2
|
48.95
|
|
2025-11-21
|
18
|
27
|
-9
|
47.40
|
|
2025-11-20
|
8
|
14
|
-6
|
47.05
|
|
2025-11-19
|
5
|
18
|
-13
|
46.75
|
|
2025-11-18
|
121
|
7
|
114
|
47.25
|
|
2025-11-17
|
11
|
14
|
-3
|
51.70
|
|
2025-11-12
|
19
|
4
|
15
|
51.90
|
|
2025-11-11
|
33
|
6
|
27
|
50.30
|
|
2025-11-07
|
32
|
12
|
20
|
54.10
|
|
2025-11-06
|
6
|
12
|
-6
|
56.50
|
|
2025-11-05
|
4
|
35
|
-31
|
60.70
|
|
2025-10-30
|
11
|
5
|
6
|
66.90
|
|
2025-10-27
|
9
|
7
|
2
|
64.80
|
|
2025-10-22
|
32
|
6
|
26
|
64.20
|
|
2025-10-20
|
22
|
8
|
14
|
69.60
|
|
2025-10-15
|
23
|
59
|
-36
|
73.30
|
|
2025-10-14
|
33
|
16
|
17
|
78.10
|
|
2025-10-13
|
21
|
3
|
18
|
75.00
|
|
2025-10-07
|
3
|
0
|
3
|
64.10
|
|
2025-10-02
|
5
|
14
|
-9
|
67.10
|
|
2025-10-01
|
4
|
10
|
-6
|
66.70
|
|
2025-09-30
|
6
|
2
|
4
|
68.30
|
|
2025-09-22
|
1
|
6
|
-5
|
62.00
|
|
2025-09-17
|
18
|
11
|
7
|
68.70
|
|
2025-09-16
|
13
|
0
|
13
|
71.50
|
|
2025-09-15
|
2
|
16
|
-14
|
71.60
|
|
2025-09-08
|
4
|
11
|
-7
|
57.20
|
|
2025-09-04
|
9
|
18
|
-9
|
55.00
|
|
2025-09-03
|
6
|
31
|
-25
|
55.30
|
|
2025-09-02
|
4
|
19
|
-15
|
51.50
|
|
2025-08-29
|
6
|
37
|
-31
|
53.50
|
|
2025-08-26
|
33
|
3
|
30
|
49.30
|
|
2025-08-25
|
10
|
26
|
-16
|
47.40
|
|
2025-08-22
|
13
|
3
|
10
|
47.90
|
|
2025-08-20
|
1
|
4
|
-3
|
44.05
|
|
2025-08-19
|
9
|
0
|
9
|
44.95
|
|
2025-08-18
|
6
|
10
|
-4
|
46.25
|
|
2025-08-15
|
40
|
19
|
21
|
46.50
|
|
2025-08-14
|
1
|
10
|
-9
|
45.00
|
|
2025-08-11
|
3
|
1
|
2
|
42.40
|
|
2025-08-08
|
2
|
5
|
-3
|
41.75
|
|
2025-08-07
|
11
|
52
|
-41
|
40.55
|
|
2025-08-06
|
6
|
0
|
6
|
43.30
|
|
2025-08-04
|
8
|
0
|
8
|
41.75
|
|
2025-08-01
|
1
|
0
|
1
|
41.00
|
|
2025-07-23
|
2
|
6
|
-4
|
38.85
|
|
2025-07-22
|
1
|
0
|
1
|
36.80
|
|
2025-07-18
|
3
|
0
|
3
|
36.50
|
|
2025-07-17
|
2
|
4
|
-2
|
36.55
|
|
2025-07-16
|
1
|
3
|
-2
|
36.45
|
|
2025-07-10
|
3
|
0
|
3
|
36.95
|
|
2025-07-09
|
14
|
6
|
8
|
36.80
|
|
2025-07-08
|
2
|
0
|
2
|
37.15
|
|
2025-07-04
|
4
|
0
|
4
|
37.65
|
|
2025-07-03
|
24
|
12
|
12
|
38.65
|
|
2025-07-02
|
7
|
5
|
2
|
38.25
|
|
2025-07-01
|
0
|
2
|
-2
|
38.45
|
|
2025-06-30
|
8
|
4
|
4
|
38.20
|
|
2025-06-26
|
0
|
1
|
-1
|
37.30
|
|
2025-06-25
|
7
|
8
|
-1
|
37.30
|
|
2025-06-24
|
11
|
5
|
6
|
37.80
|
|
2025-06-23
|
3
|
4
|
-1
|
36.30
|
|
2025-06-20
|
8
|
1
|
7
|
36.45
|
|
2025-06-17
|
6
|
4
|
2
|
37.70
|
|
2025-06-13
|
3
|
7
|
-4
|
38.00
|
|
2025-06-12
|
3
|
4
|
-1
|
38.65
|
|
2025-06-11
|
5
|
4
|
1
|
39.10
|
|
2025-06-09
|
20
|
5
|
15
|
39.10
|
|
2025-06-06
|
12
|
21
|
-9
|
39.40
|
|
2025-06-05
|
5
|
6
|
-1
|
38.10
|
|
2025-06-04
|
0
|
5
|
-5
|
37.60
|
|
2025-06-03
|
2
|
10
|
-8
|
37.85
|
|
2025-05-29
|
5
|
6
|
-1
|
37.50
|
|
2025-05-28
|
3
|
5
|
-2
|
37.50
|
|
2025-05-26
|
3
|
4
|
-1
|
37.30
|
|
2025-05-23
|
3
|
4
|
-1
|
37.95
|
|
2025-05-22
|
19
|
9
|
10
|
38.25
|
|
2025-05-21
|
6
|
3
|
3
|
36.75
|
|
2025-05-20
|
2
|
5
|
-3
|
37.00
|
|
2025-05-15
|
5
|
8
|
-3
|
37.40
|
|
2025-05-14
|
0
|
4
|
-4
|
37.95
|
|
2025-05-13
|
12
|
4
|
8
|
37.40
|
|
2025-05-12
|
2
|
8
|
-6
|
38.10
|
|
2025-05-09
|
3
|
18
|
-15
|
38.00
|
|
2025-05-08
|
64
|
3
|
61
|
42.05
|
|
2025-05-07
|
10
|
56
|
-46
|
39.15
|
|
2025-05-06
|
5
|
8
|
-3
|
37.90
|
|
2025-05-05
|
2
|
0
|
2
|
37.35
|
|
2025-05-02
|
9
|
3
|
6
|
37.25
|
|
2025-04-30
|
1
|
3
|
-2
|
36.45
|
|
2025-04-29
|
1
|
5
|
-4
|
36.95
|
|
2025-04-25
|
0
|
5
|
-5
|
36.05
|
|
2025-04-23
|
6
|
4
|
2
|
36.45
|
|
2025-04-22
|
14
|
7
|
7
|
35.55
|
|
2025-04-17
|
3
|
2
|
1
|
37.00
|
|
2025-04-16
|
0
|
3
|
-3
|
36.50
|
|
2025-04-15
|
4
|
3
|
1
|
35.60
|
|
2025-04-11
|
3
|
1
|
2
|
34.10
|
|
2025-04-10
|
0
|
3
|
-3
|
33.40
|
|
2025-04-01
|
5
|
1
|
4
|
40.70
|
|
2025-03-05
|
0
|
1
|
-1
|
37.85
|
|
2025-03-04
|
2
|
1
|
1
|
37.85
|
|
2025-02-17
|
0
|
1
|
-1
|
35.95
|
|
2025-02-10
|
5
|
3
|
2
|
38.00
|
|
2025-02-05
|
1
|
2
|
-1
|
35.50
|
|
2025-02-03
|
3
|
2
|
1
|
35.45
|
|
2025-01-21
|
3
|
3
|
0
|
35.80
|
|
2025-01-15
|
1
|
3
|
-2
|
34.85
|
|
2025-01-14
|
2
|
0
|
2
|
34.85
|
|
2025-01-13
|
0
|
3
|
-3
|
34.95
|
|
2025-01-09
|
0
|
2
|
-2
|
33.75
|
|
2025-01-07
|
2
|
0
|
2
|
33.85
|
|
2025-01-06
|
2
|
1
|
1
|
34.10
|
|
2025-01-02
|
2
|
3
|
-1
|
33.55
|
|
2024-12-31
|
2
|
1
|
1
|
34.20
|
|
2024-12-30
|
0
|
2
|
-2
|
34.00
|
|
2024-12-26
|
0
|
1
|
-1
|
34.00
|
|
2024-12-25
|
3
|
1
|
2
|
34.00
|
|
2024-12-24
|
0
|
2
|
-2
|
33.90
|
|
2024-12-23
|
0
|
1
|
-1
|
34.05
|
|
2024-12-20
|
4
|
2
|
2
|
34.05
|
|
2024-12-19
|
0
|
2
|
-2
|
34.70
|
|
2024-12-18
|
1
|
0
|
1
|
35.00
|
|
2024-12-17
|
3
|
1
|
2
|
34.45
|
|
2024-12-09
|
2
|
2
|
0
|
35.75
|
|
2024-12-06
|
4
|
4
|
0
|
35.70
|
|
2024-12-05
|
2
|
2
|
0
|
35.35
|
|
2024-12-04
|
0
|
2
|
-2
|
35.70
|
|
2024-12-02
|
2
|
0
|
2
|
35.20
|
|
2024-11-29
|
0
|
2
|
-2
|
35.20
|
|
2024-11-28
|
1
|
0
|
1
|
34.50
|
|
2024-11-27
|
2
|
2
|
0
|
35.10
|
|
2024-11-25
|
0
|
1
|
-1
|
34.95
|
|
2024-11-21
|
1
|
0
|
1
|
35.20
|
|
2024-11-19
|
0
|
1
|
-1
|
35.30
|
|
2024-11-18
|
2
|
2
|
0
|
34.55
|
|
2024-11-14
|
1
|
0
|
1
|
35.20
|
|
2024-11-13
|
2
|
3
|
-1
|
35.75
|
|
2024-11-11
|
1
|
0
|
1
|
35.50
|
|
2024-11-08
|
2
|
1
|
1
|
35.80
|
|
2024-11-07
|
3
|
3
|
0
|
36.15
|
|
2024-11-05
|
1
|
2
|
-1
|
36.60
|
|
2024-11-01
|
5
|
4
|
1
|
36.20
|
|
2024-10-30
|
2
|
4
|
-2
|
35.45
|
|
2024-10-28
|
2
|
0
|
2
|
35.25
|
|
2024-10-25
|
1
|
3
|
-2
|
35.50
|
|
2024-10-21
|
4
|
3
|
1
|
35.20
|
|
2024-10-17
|
3
|
2
|
1
|
35.10
|
|
2024-10-01
|
4
|
5
|
-1
|
33.20
|
|
2024-09-30
|
6
|
3
|
3
|
34.75
|
|
2024-09-19
|
0
|
1
|
-1
|
32.20
|
|
2024-09-18
|
3
|
4
|
-1
|
31.55
|
|
2024-09-13
|
2
|
0
|
2
|
31.20
|
|
2024-09-10
|
5
|
6
|
-1
|
31.65
|
|
2024-09-09
|
0
|
2
|
-2
|
31.00
|
|
2024-09-05
|
6
|
11
|
-5
|
29.80
|
|
2024-09-04
|
1
|
8
|
-7
|
30.90
|
|
2024-09-02
|
1
|
1
|
0
|
30.30
|
|
2024-08-27
|
2
|
0
|
2
|
30.35
|
|
2024-08-26
|
0
|
2
|
-2
|
30.15
|
|
2024-08-23
|
1
|
0
|
1
|
30.50
|
|
2024-08-21
|
1
|
2
|
-1
|
30.60
|
|
2024-08-19
|
0
|
3
|
-3
|
31.00
|
|
2024-08-16
|
2
|
0
|
2
|
30.75
|
|
2024-08-15
|
3
|
3
|
0
|
31.35
|
|
2024-08-14
|
2
|
1
|
1
|
30.85
|
|
2024-08-09
|
0
|
2
|
-2
|
28.85
|
|
2024-08-08
|
1
|
1
|
0
|
28.25
|
|
2024-08-07
|
0
|
1
|
-1
|
27.75
|
|
2024-08-01
|
2
|
1
|
1
|
29.60
|
|
2024-07-29
|
3
|
4
|
-1
|
28.25
|
|
2024-07-26
|
3
|
2
|
1
|
28.90
|
|
2024-07-23
|
3
|
2
|
1
|
29.00
|
| 合計 | 1232 | 1226 | 6 | |
