| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
24
|
30
|
-6
|
155.50
|
|
2026-07-17
|
52
|
37
|
15
|
160.50
|
|
2026-07-16
|
18
|
7
|
11
|
175.00
|
|
2026-07-15
|
2
|
16
|
-14
|
174.50
|
|
2026-07-14
|
45
|
9
|
36
|
175.00
|
|
2026-07-13
|
3
|
13
|
-10
|
175.50
|
|
2026-07-09
|
22
|
34
|
-12
|
179.50
|
|
2026-07-07
|
9
|
39
|
-30
|
194.50
|
|
2026-07-06
|
23
|
9
|
14
|
205.50
|
|
2026-07-02
|
46
|
8
|
38
|
231.50
|
|
2026-06-30
|
35
|
12
|
23
|
234.00
|
|
2026-06-29
|
9
|
30
|
-21
|
213.00
|
|
2026-06-26
|
39
|
86
|
-47
|
213.00
|
|
2026-06-25
|
44
|
7
|
37
|
206.50
|
|
2026-06-24
|
59
|
71
|
-12
|
188.00
|
|
2026-06-23
|
32
|
25
|
7
|
187.50
|
|
2026-06-22
|
9
|
33
|
-24
|
184.50
|
|
2026-06-18
|
56
|
70
|
-14
|
189.00
|
|
2026-06-16
|
18
|
57
|
-39
|
186.50
|
|
2026-06-15
|
19
|
29
|
-10
|
184.00
|
|
2026-06-12
|
51
|
22
|
29
|
171.50
|
|
2026-06-11
|
21
|
17
|
4
|
175.00
|
|
2026-06-10
|
43
|
9
|
34
|
176.00
|
|
2026-06-03
|
0
|
7
|
-7
|
203.00
|
|
2026-06-02
|
26
|
7
|
19
|
202.00
|
|
2026-06-01
|
0
|
23
|
-23
|
207.50
|
|
2026-05-29
|
44
|
4
|
40
|
220.00
|
|
2026-05-27
|
1
|
42
|
-41
|
230.50
|
|
2026-05-26
|
7
|
24
|
-17
|
233.00
|
|
2026-05-21
|
21
|
109
|
-88
|
175.50
|
|
2026-05-20
|
33
|
5
|
28
|
170.00
|
|
2026-05-19
|
0
|
161
|
-161
|
183.00
|
|
2026-04-27
|
27
|
1
|
26
|
121.50
|
|
2026-04-23
|
155
|
97
|
58
|
100.50
|
|
2026-04-20
|
37
|
8
|
29
|
81.00
|
|
2026-04-16
|
7
|
17
|
-10
|
78.00
|
|
2026-04-15
|
27
|
41
|
-14
|
79.40
|
|
2026-04-14
|
18
|
32
|
-14
|
80.00
|
|
2026-04-08
|
176
|
3
|
173
|
74.00
|
|
2026-04-02
|
108
|
64
|
44
|
73.00
|
|
2026-04-01
|
16
|
45
|
-29
|
73.90
|
|
2026-03-31
|
43
|
137
|
-94
|
71.70
|
|
2026-03-27
|
14
|
4
|
10
|
66.80
|
|
2026-03-25
|
47
|
20
|
27
|
69.50
|
|
2026-03-24
|
12
|
35
|
-23
|
65.00
|
|
2026-03-19
|
14
|
4
|
10
|
66.80
|
|
2026-03-16
|
106
|
50
|
56
|
67.50
|
|
2026-03-13
|
42
|
69
|
-27
|
69.30
|
|
2026-03-12
|
52
|
2
|
50
|
64.60
|
|
2026-03-09
|
5
|
33
|
-28
|
54.90
|
|
2026-03-06
|
5
|
26
|
-21
|
58.10
|
|
2026-03-05
|
3
|
19
|
-16
|
57.50
|
|
2026-03-04
|
7
|
19
|
-12
|
57.20
|
|
2026-03-03
|
23
|
31
|
-8
|
59.00
|
|
2026-03-02
|
20
|
12
|
8
|
59.80
|
|
2026-02-26
|
11
|
18
|
-7
|
58.20
|
|
2026-02-25
|
6
|
20
|
-14
|
57.00
|
|
2026-02-24
|
16
|
4
|
12
|
57.20
|
|
2026-02-23
|
18
|
11
|
7
|
56.40
|
|
2026-02-11
|
16
|
7
|
9
|
54.60
|
|
2026-02-09
|
41
|
3
|
38
|
54.90
|
|
2026-02-06
|
27
|
24
|
3
|
52.00
|
|
2026-02-05
|
7
|
14
|
-7
|
51.50
|
|
2026-02-04
|
12
|
2
|
10
|
52.00
|
|
2026-02-03
|
14
|
6
|
8
|
51.70
|
|
2026-02-02
|
14
|
20
|
-6
|
51.80
|
|
2026-01-30
|
7
|
11
|
-4
|
52.70
|
|
2026-01-29
|
17
|
31
|
-14
|
54.50
|
|
2026-01-28
|
31
|
8
|
23
|
56.60
|
|
2026-01-27
|
15
|
13
|
2
|
56.00
|
|
2026-01-26
|
6
|
14
|
-8
|
57.00
|
|
2026-01-23
|
5
|
12
|
-7
|
56.40
|
|
2026-01-22
|
14
|
9
|
5
|
55.70
|
|
2026-01-20
|
7
|
12
|
-5
|
57.00
|
|
2026-01-19
|
13
|
4
|
9
|
57.20
|
|
2026-01-16
|
17
|
13
|
4
|
57.20
|
|
2026-01-15
|
6
|
10
|
-4
|
57.70
|
|
2026-01-14
|
8
|
0
|
8
|
57.90
|
|
2026-01-13
|
32
|
1
|
31
|
55.10
|
|
2026-01-12
|
21
|
2
|
19
|
56.60
|
|
2026-01-09
|
33
|
5
|
28
|
55.60
|
|
2026-01-08
|
4
|
11
|
-7
|
57.50
|
|
2026-01-05
|
2
|
9
|
-7
|
58.00
|
|
2026-01-02
|
13
|
30
|
-17
|
60.90
|
|
2025-12-31
|
5
|
71
|
-66
|
58.60
|
|
2025-12-30
|
1
|
72
|
-71
|
59.50
|
|
2025-12-29
|
1
|
55
|
-54
|
60.20
|
|
2025-12-24
|
0
|
18
|
-18
|
49.85
|
|
2025-12-23
|
2
|
67
|
-65
|
51.20
|
|
2025-12-22
|
19
|
0
|
19
|
49.95
|
|
2025-12-19
|
30
|
4
|
26
|
48.80
|
|
2025-12-18
|
4
|
1
|
3
|
48.10
|
|
2025-12-17
|
10
|
1
|
9
|
49.20
|
|
2025-12-16
|
2
|
4
|
-2
|
49.30
|
|
2025-12-15
|
17
|
2
|
15
|
50.30
|
|
2025-12-12
|
2
|
0
|
2
|
48.50
|
|
2025-12-11
|
7
|
10
|
-3
|
49.50
|
|
2025-12-10
|
14
|
3
|
11
|
48.60
|
|
2025-12-09
|
0
|
4
|
-4
|
49.30
|
|
2025-12-08
|
8
|
3
|
5
|
49.60
|
|
2025-12-05
|
19
|
28
|
-9
|
50.40
|
|
2025-12-03
|
19
|
6
|
13
|
49.90
|
|
2025-12-02
|
12
|
2
|
10
|
48.85
|
|
2025-12-01
|
2
|
5
|
-3
|
49.00
|
|
2025-11-28
|
37
|
3
|
34
|
50.10
|
|
2025-11-27
|
10
|
0
|
10
|
48.80
|
|
2025-11-26
|
12
|
1
|
11
|
48.65
|
|
2025-11-25
|
19
|
0
|
19
|
47.50
|
|
2025-11-24
|
27
|
0
|
27
|
46.60
|
|
2025-11-20
|
11
|
0
|
11
|
48.15
|
|
2025-11-19
|
13
|
5
|
8
|
47.95
|
|
2025-11-18
|
18
|
0
|
18
|
47.85
|
|
2025-11-17
|
43
|
0
|
43
|
49.85
|
|
2025-11-14
|
10
|
14
|
-4
|
50.10
|
|
2025-11-13
|
15
|
2
|
13
|
51.40
|
|
2025-11-12
|
2
|
1
|
1
|
52.10
|
|
2025-11-11
|
19
|
7
|
12
|
52.80
|
|
2025-11-10
|
0
|
8
|
-8
|
52.00
|
|
2025-11-07
|
4
|
14
|
-10
|
53.80
|
|
2025-11-06
|
9
|
1
|
8
|
53.80
|
|
2025-11-05
|
9
|
1
|
8
|
53.60
|
|
2025-11-04
|
2
|
6
|
-4
|
54.60
|
|
2025-11-03
|
2
|
0
|
2
|
56.40
|
|
2025-10-31
|
0
|
16
|
-16
|
56.70
|
|
2025-10-30
|
1
|
14
|
-13
|
57.20
|
|
2025-10-29
|
0
|
15
|
-15
|
57.70
|
|
2025-10-28
|
4
|
20
|
-16
|
58.40
|
|
2025-10-27
|
10
|
2
|
8
|
59.00
|
|
2025-10-23
|
0
|
14
|
-14
|
59.30
|
|
2025-10-22
|
6
|
3
|
3
|
60.40
|
|
2025-10-21
|
14
|
5
|
9
|
60.70
|
|
2025-10-16
|
8
|
1
|
7
|
58.30
|
|
2025-10-14
|
8
|
17
|
-9
|
58.00
|
|
2025-10-13
|
19
|
7
|
12
|
59.70
|
|
2025-10-09
|
20
|
40
|
-20
|
61.10
|
|
2025-10-03
|
0
|
23
|
-23
|
58.00
|
|
2025-10-02
|
0
|
5
|
-5
|
58.60
|
|
2025-10-01
|
6
|
26
|
-20
|
58.10
|
|
2025-09-30
|
13
|
20
|
-7
|
58.60
|
|
2025-09-26
|
13
|
21
|
-8
|
57.30
|
|
2025-09-25
|
33
|
51
|
-18
|
59.60
|
|
2025-09-24
|
16
|
14
|
2
|
60.00
|
|
2025-09-22
|
6
|
13
|
-7
|
60.50
|
|
2025-09-19
|
9
|
26
|
-17
|
61.00
|
|
2025-09-18
|
7
|
29
|
-22
|
61.60
|
|
2025-09-17
|
5
|
7
|
-2
|
60.20
|
|
2025-09-16
|
0
|
13
|
-13
|
61.50
|
|
2025-09-11
|
15
|
25
|
-10
|
61.30
|
|
2025-09-10
|
31
|
25
|
6
|
64.00
|
|
2025-09-09
|
81
|
4
|
77
|
64.40
|
|
2025-09-08
|
22
|
9
|
13
|
63.10
|
|
2025-09-05
|
15
|
5
|
10
|
63.70
|
|
2025-09-04
|
12
|
6
|
6
|
63.50
|
|
2025-09-03
|
12
|
7
|
5
|
64.00
|
|
2025-09-02
|
24
|
13
|
11
|
63.50
|
|
2025-08-28
|
0
|
10
|
-10
|
67.20
|
|
2025-08-26
|
18
|
28
|
-10
|
66.80
|
|
2025-08-25
|
15
|
35
|
-20
|
68.30
|
|
2025-08-22
|
4
|
8
|
-4
|
63.00
|
|
2025-08-21
|
4
|
11
|
-7
|
64.70
|
|
2025-08-19
|
21
|
9
|
12
|
66.70
|
|
2025-08-15
|
3
|
8
|
-5
|
68.70
|
|
2025-08-14
|
4
|
8
|
-4
|
67.80
|
|
2025-08-13
|
17
|
8
|
9
|
67.60
|
|
2025-08-12
|
4
|
24
|
-20
|
68.20
|
|
2025-08-11
|
39
|
22
|
17
|
67.30
|
|
2025-08-07
|
29
|
8
|
21
|
68.80
|
|
2025-08-06
|
1
|
47
|
-46
|
68.40
|
|
2025-08-05
|
38
|
22
|
16
|
72.60
|
|
2025-08-04
|
21
|
9
|
12
|
71.70
|
|
2025-08-01
|
24
|
17
|
7
|
70.30
|
|
2025-07-31
|
1
|
14
|
-13
|
67.50
|
|
2025-07-30
|
31
|
9
|
22
|
67.90
|
|
2025-07-29
|
5
|
19
|
-14
|
68.10
|
|
2025-07-28
|
2
|
11
|
-9
|
69.70
|
|
2025-07-25
|
14
|
19
|
-5
|
68.70
|
|
2025-07-24
|
47
|
12
|
35
|
69.50
|
|
2025-07-23
|
26
|
65
|
-39
|
70.00
|
|
2025-07-21
|
0
|
28
|
-28
|
71.10
|
|
2025-07-17
|
6
|
20
|
-14
|
70.10
|
|
2025-07-16
|
4
|
9
|
-5
|
69.20
|
|
2025-07-15
|
2
|
22
|
-20
|
69.90
|
|
2025-07-11
|
82
|
60
|
22
|
72.20
|
|
2025-07-10
|
37
|
146
|
-109
|
73.30
|
|
2025-07-09
|
44
|
64
|
-20
|
81.40
|
|
2025-07-08
|
39
|
11
|
28
|
81.60
|
|
2025-07-07
|
26
|
170
|
-144
|
82.00
|
|
2025-07-04
|
32
|
57
|
-25
|
87.90
|
|
2025-07-03
|
206
|
154
|
52
|
89.60
|
|
2025-07-02
|
288
|
54
|
234
|
90.30
|
|
2025-06-30
|
24
|
50
|
-26
|
85.80
|
|
2025-06-27
|
63
|
139
|
-76
|
84.80
|
|
2025-06-26
|
132
|
39
|
93
|
88.90
|
|
2025-06-24
|
8
|
81
|
-73
|
83.50
|
|
2025-06-23
|
96
|
139
|
-43
|
82.60
|
|
2025-06-20
|
188
|
139
|
49
|
86.30
|
|
2025-06-19
|
26
|
112
|
-86
|
86.60
|
|
2025-06-17
|
104
|
54
|
50
|
85.20
|
|
2025-06-16
|
4
|
158
|
-154
|
87.50
|
|
2025-06-12
|
36
|
170
|
-134
|
88.70
|
|
2025-06-11
|
362
|
118
|
244
|
87.80
|
|
2025-06-10
|
156
|
29
|
127
|
85.60
|
|
2025-06-09
|
19
|
2
|
17
|
77.90
|
|
2025-06-06
|
18
|
4
|
14
|
77.00
|
|
2025-06-05
|
8
|
79
|
-71
|
79.80
|
|
2025-06-03
|
58
|
200
|
-142
|
81.00
|
|
2025-05-29
|
30
|
103
|
-73
|
81.00
|
|
2025-05-28
|
100
|
51
|
49
|
81.20
|
|
2025-05-27
|
176
|
250
|
-74
|
79.10
|
|
2025-05-26
|
17
|
7
|
10
|
87.50
|
|
2025-05-22
|
30
|
10
|
20
|
80.50
|
|
2025-05-21
|
27
|
12
|
15
|
82.50
|
|
2025-05-16
|
124
|
54
|
70
|
81.80
|
|
2025-05-14
|
55
|
10
|
45
|
76.60
|
|
2025-05-13
|
175
|
90
|
85
|
76.50
|
|
2025-05-08
|
8
|
16
|
-8
|
59.60
|
|
2025-05-07
|
8
|
11
|
-3
|
58.20
|
|
2025-05-06
|
10
|
25
|
-15
|
59.40
|
|
2025-05-05
|
60
|
12
|
48
|
59.00
|
|
2025-04-30
|
36
|
18
|
18
|
61.20
|
|
2025-04-29
|
56
|
30
|
26
|
64.00
|
|
2025-04-28
|
72
|
12
|
60
|
60.30
|
|
2025-04-22
|
34
|
12
|
22
|
48.10
|
|
2025-04-21
|
12
|
4
|
8
|
49.60
|
|
2025-04-17
|
17
|
12
|
5
|
54.90
|
|
2025-04-16
|
8
|
24
|
-16
|
54.80
|
|
2025-04-15
|
12
|
31
|
-19
|
57.10
|
|
2025-04-14
|
25
|
53
|
-28
|
53.20
|
|
2025-04-11
|
57
|
47
|
10
|
52.80
|
|
2025-04-10
|
2
|
63
|
-61
|
55.80
|
|
2025-04-08
|
50
|
8
|
42
|
56.40
|
|
2025-04-02
|
19
|
44
|
-25
|
69.50
|
|
2025-03-31
|
38
|
7
|
31
|
66.30
|
|
2025-03-28
|
35
|
0
|
35
|
72.10
|
|
2025-03-25
|
6
|
86
|
-80
|
80.00
|
|
2025-03-24
|
65
|
28
|
37
|
81.80
|
|
2025-03-19
|
20
|
3
|
17
|
76.80
|
|
2025-03-18
|
19
|
0
|
19
|
80.00
|
|
2025-03-14
|
24
|
45
|
-21
|
84.10
|
|
2025-03-13
|
29
|
63
|
-34
|
81.80
|
|
2025-03-12
|
84
|
14
|
70
|
82.70
|
|
2025-03-06
|
0
|
29
|
-29
|
68.00
|
|
2025-03-05
|
8
|
4
|
4
|
70.80
|
|
2025-02-27
|
9
|
53
|
-44
|
73.30
|
|
2025-02-26
|
46
|
24
|
22
|
75.10
|
|
2025-02-25
|
5
|
10
|
-5
|
71.00
|
|
2025-02-19
|
6
|
2
|
4
|
73.90
|
|
2025-02-18
|
1
|
15
|
-14
|
74.70
|
|
2025-02-17
|
3
|
14
|
-11
|
74.80
|
|
2025-02-14
|
0
|
7
|
-7
|
74.60
|
|
2025-02-11
|
8
|
4
|
4
|
71.30
|
|
2025-02-10
|
2
|
9
|
-7
|
69.30
|
|
2025-02-05
|
19
|
6
|
13
|
68.00
|
|
2025-02-04
|
12
|
34
|
-22
|
64.00
|
|
2025-02-03
|
21
|
10
|
11
|
64.00
|
|
2025-01-22
|
7
|
20
|
-13
|
67.20
|
|
2025-01-21
|
10
|
8
|
2
|
66.80
|
|
2025-01-20
|
9
|
21
|
-12
|
66.70
|
|
2025-01-16
|
66
|
5
|
61
|
66.80
|
|
2025-01-13
|
90
|
16
|
74
|
65.30
|
|
2025-01-09
|
22
|
47
|
-25
|
70.10
|
|
2025-01-08
|
1
|
7
|
-6
|
74.40
|
|
2025-01-07
|
5
|
32
|
-27
|
75.80
|
|
2025-01-06
|
47
|
11
|
36
|
76.00
|
|
2025-01-02
|
5
|
7
|
-2
|
73.80
|
|
2024-12-25
|
1
|
17
|
-16
|
82.30
|
|
2024-12-20
|
49
|
26
|
23
|
78.40
|
|
2024-12-19
|
6
|
21
|
-15
|
74.00
|
|
2024-12-18
|
5
|
44
|
-39
|
75.30
|
|
2024-12-16
|
30
|
13
|
17
|
71.50
|
|
2024-12-12
|
77
|
47
|
30
|
78.30
|
|
2024-12-11
|
82
|
31
|
51
|
74.10
|
|
2024-12-09
|
17
|
4
|
13
|
73.60
|
|
2024-12-06
|
3
|
18
|
-15
|
76.60
|
|
2024-12-05
|
14
|
63
|
-49
|
79.30
|
|
2024-12-03
|
49
|
19
|
30
|
78.00
|
|
2024-12-02
|
1
|
52
|
-51
|
78.30
|
|
2024-11-28
|
26
|
11
|
15
|
77.00
|
|
2024-11-27
|
82
|
15
|
67
|
79.90
|
|
2024-11-26
|
7
|
16
|
-9
|
85.40
|
|
2024-11-25
|
8
|
24
|
-16
|
86.00
|
|
2024-11-22
|
6
|
36
|
-30
|
85.10
|
|
2024-11-21
|
1
|
24
|
-23
|
85.80
|
|
2024-11-20
|
16
|
24
|
-8
|
85.50
|
|
2024-11-18
|
81
|
15
|
66
|
86.00
|
|
2024-11-15
|
51
|
30
|
21
|
91.00
|
|
2024-11-14
|
35
|
53
|
-18
|
93.90
|
|
2024-11-13
|
47
|
66
|
-19
|
96.10
|
|
2024-11-12
|
27
|
55
|
-28
|
96.10
|
|
2024-11-08
|
0
|
92
|
-92
|
105.00
|
|
2024-11-06
|
11
|
29
|
-18
|
101.00
|
|
2024-11-05
|
25
|
70
|
-45
|
101.50
|
|
2024-11-04
|
226
|
99
|
127
|
101.00
|
|
2024-11-01
|
44
|
76
|
-32
|
103.00
|
|
2024-10-30
|
161
|
83
|
78
|
93.90
|
|
2024-10-29
|
81
|
109
|
-28
|
98.90
|
|
2024-10-28
|
72
|
116
|
-44
|
100.50
|
|
2024-10-25
|
132
|
112
|
20
|
107.00
|
|
2024-10-24
|
111
|
146
|
-35
|
102.00
|
|
2024-10-23
|
200
|
140
|
60
|
104.50
|
|
2024-10-21
|
25
|
62
|
-37
|
93.90
|
|
2024-10-17
|
52
|
120
|
-68
|
95.30
|
|
2024-10-16
|
195
|
259
|
-64
|
97.60
|
|
2024-10-14
|
182
|
5
|
177
|
80.80
|
|
2024-10-11
|
67
|
13
|
54
|
75.00
|
|
2024-10-09
|
10
|
181
|
-171
|
79.00
|
|
2024-10-08
|
95
|
200
|
-105
|
81.20
|
|
2024-10-07
|
326
|
26
|
300
|
81.50
|
|
2024-10-04
|
78
|
115
|
-37
|
74.10
|
|
2024-09-30
|
12
|
32
|
-20
|
68.90
|
|
2024-09-27
|
15
|
63
|
-48
|
70.00
|
|
2024-09-26
|
13
|
49
|
-36
|
71.10
|
|
2024-09-25
|
31
|
43
|
-12
|
73.90
|
|
2024-09-24
|
101
|
28
|
73
|
74.20
|
|
2024-09-23
|
116
|
94
|
22
|
74.80
|
|
2024-09-20
|
12
|
118
|
-106
|
68.00
|
|
2024-09-19
|
38
|
1
|
37
|
71.20
|
|
2024-09-18
|
41
|
73
|
-32
|
70.40
|
|
2024-09-13
|
1
|
18
|
-17
|
69.20
|
|
2024-09-11
|
18
|
23
|
-5
|
67.50
|
|
2024-09-10
|
23
|
79
|
-56
|
69.70
|
|
2024-09-09
|
83
|
30
|
53
|
71.30
|
|
2024-09-06
|
99
|
69
|
30
|
73.70
|
|
2024-09-05
|
141
|
77
|
64
|
75.30
|
|
2024-09-04
|
174
|
4
|
170
|
74.20
|
|
2024-08-28
|
37
|
10
|
27
|
74.90
|
|
2024-08-26
|
13
|
59
|
-46
|
70.60
|
|
2024-08-23
|
59
|
28
|
31
|
68.30
|
|
2024-08-22
|
16
|
6
|
10
|
69.50
|
|
2024-08-21
|
16
|
38
|
-22
|
72.40
|
|
2024-08-19
|
90
|
57
|
33
|
78.60
|
|
2024-08-15
|
27
|
37
|
-10
|
74.90
|
|
2024-08-12
|
78
|
43
|
35
|
67.50
|
|
2024-08-08
|
30
|
14
|
16
|
64.80
|
|
2024-08-07
|
8
|
2
|
6
|
62.00
|
|
2024-08-06
|
36
|
25
|
11
|
56.40
|
|
2024-08-05
|
7
|
36
|
-29
|
59.70
|
|
2024-07-31
|
17
|
1
|
16
|
59.30
|
|
2024-07-30
|
22
|
6
|
16
|
60.80
|
|
2024-07-29
|
13
|
39
|
-26
|
58.40
|
|
2024-07-26
|
22
|
73
|
-51
|
64.80
|
|
2024-07-22
|
19
|
5
|
14
|
60.30
|
| 合計 | 11674 | 11498 | 176 | |
