| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
44.70
|
|
2026-07-17
|
1
|
0
|
1
|
44.90
|
|
2026-07-08
|
0
|
4
|
-4
|
43.90
|
|
2026-05-06
|
1
|
0
|
1
|
41.10
|
|
2026-03-27
|
0
|
1
|
-1
|
41.15
|
|
2026-03-13
|
1
|
0
|
1
|
40.85
|
|
2026-02-06
|
1
|
0
|
1
|
44.20
|
|
2025-12-16
|
0
|
5
|
-5
|
45.00
|
|
2025-11-26
|
1
|
0
|
1
|
45.10
|
|
2025-11-19
|
0
|
2
|
-2
|
44.45
|
|
2025-11-11
|
0
|
2
|
-2
|
49.75
|
|
2025-11-10
|
0
|
1
|
-1
|
50.80
|
|
2025-10-30
|
0
|
1
|
-1
|
49.05
|
|
2025-10-29
|
0
|
1
|
-1
|
49.35
|
|
2025-10-15
|
0
|
1
|
-1
|
49.95
|
|
2025-10-09
|
6
|
0
|
6
|
52.30
|
|
2025-10-08
|
1
|
0
|
1
|
49.05
|
|
2025-09-03
|
1
|
0
|
1
|
57.80
|
|
2025-06-27
|
1
|
0
|
1
|
43.35
|
|
2025-06-26
|
2
|
0
|
2
|
41.50
|
|
2025-06-18
|
0
|
1
|
-1
|
41.90
|
|
2025-06-17
|
1
|
2
|
-1
|
41.90
|
|
2025-06-13
|
2
|
0
|
2
|
41.40
|
|
2025-05-02
|
1
|
3
|
-2
|
43.20
|
|
2025-04-30
|
2
|
1
|
1
|
42.20
|
|
2025-04-29
|
2
|
1
|
1
|
42.80
|
|
2025-04-28
|
0
|
2
|
-2
|
41.25
|
|
2025-04-24
|
2
|
0
|
2
|
39.65
|
|
2025-04-21
|
1
|
1
|
0
|
39.35
|
|
2025-04-18
|
1
|
2
|
-1
|
40.90
|
|
2025-04-15
|
2
|
4
|
-2
|
40.50
|
|
2025-04-11
|
5
|
4
|
1
|
38.35
|
|
2025-04-10
|
0
|
2
|
-2
|
38.70
|
|
2025-04-08
|
3
|
6
|
-3
|
39.10
|
|
2025-04-02
|
6
|
3
|
3
|
47.10
|
|
2025-03-31
|
2
|
4
|
-2
|
44.60
|
|
2025-03-28
|
0
|
1
|
-1
|
48.20
|
|
2025-03-25
|
0
|
1
|
-1
|
50.30
|
|
2025-03-24
|
1
|
0
|
1
|
50.20
|
|
2025-03-20
|
2
|
1
|
1
|
50.30
|
|
2025-03-18
|
2
|
0
|
2
|
49.75
|
|
2025-03-17
|
1
|
0
|
1
|
49.70
|
|
2025-03-13
|
1
|
0
|
1
|
49.35
|
|
2025-03-12
|
0
|
1
|
-1
|
49.65
|
|
2025-03-11
|
0
|
2
|
-2
|
49.80
|
|
2025-03-10
|
2
|
1
|
1
|
50.30
|
|
2025-03-07
|
3
|
2
|
1
|
51.20
|
|
2025-03-06
|
1
|
2
|
-1
|
51.10
|
|
2025-03-05
|
2
|
0
|
2
|
51.60
|
|
2025-02-27
|
1
|
0
|
1
|
52.40
|
|
2025-02-26
|
0
|
2
|
-2
|
52.80
|
|
2025-02-25
|
1
|
0
|
1
|
53.00
|
|
2025-02-24
|
1
|
3
|
-2
|
54.10
|
|
2025-02-21
|
4
|
11
|
-7
|
54.60
|
|
2025-02-18
|
1
|
0
|
1
|
47.75
|
|
2025-02-14
|
2
|
1
|
1
|
46.90
|
|
2025-02-10
|
1
|
1
|
0
|
45.65
|
|
2025-02-04
|
1
|
1
|
0
|
45.65
|
|
2025-01-21
|
5
|
3
|
2
|
46.70
|
|
2025-01-15
|
2
|
0
|
2
|
43.85
|
|
2025-01-13
|
2
|
4
|
-2
|
43.40
|
|
2025-01-09
|
1
|
0
|
1
|
48.50
|
|
2025-01-08
|
2
|
1
|
1
|
49.35
|
|
2025-01-06
|
0
|
1
|
-1
|
49.80
|
|
2025-01-03
|
0
|
1
|
-1
|
49.30
|
|
2024-12-31
|
1
|
0
|
1
|
49.80
|
|
2024-12-30
|
1
|
2
|
-1
|
50.20
|
|
2024-12-26
|
1
|
1
|
0
|
50.50
|
|
2024-12-25
|
3
|
0
|
3
|
49.65
|
|
2024-12-19
|
1
|
1
|
0
|
49.15
|
|
2024-12-17
|
0
|
1
|
-1
|
50.20
|
|
2024-12-09
|
2
|
0
|
2
|
53.60
|
|
2024-12-06
|
1
|
0
|
1
|
54.80
|
|
2024-12-02
|
1
|
0
|
1
|
55.60
|
|
2024-11-29
|
1
|
0
|
1
|
55.50
|
|
2024-11-28
|
0
|
1
|
-1
|
55.40
|
|
2024-11-27
|
1
|
2
|
-1
|
56.30
|
|
2024-11-26
|
1
|
2
|
-1
|
56.80
|
|
2024-11-18
|
1
|
0
|
1
|
55.90
|
|
2024-11-08
|
2
|
1
|
1
|
58.80
|
|
2024-10-24
|
1
|
0
|
1
|
63.30
|
|
2024-10-21
|
1
|
0
|
1
|
61.20
|
|
2024-10-01
|
0
|
7
|
-7
|
66.50
|
|
2024-09-27
|
0
|
1
|
-1
|
60.00
|
|
2024-09-26
|
2
|
0
|
2
|
58.30
|
|
2024-09-25
|
1
|
0
|
1
|
57.90
|
|
2024-09-09
|
0
|
1
|
-1
|
56.50
|
|
2024-09-02
|
0
|
1
|
-1
|
59.20
|
|
2024-08-30
|
3
|
0
|
3
|
59.10
|
|
2024-08-29
|
0
|
1
|
-1
|
59.50
|
|
2024-08-27
|
1
|
0
|
1
|
59.70
|
|
2024-08-23
|
1
|
0
|
1
|
60.00
|
|
2024-08-21
|
2
|
0
|
2
|
58.90
|
|
2024-08-19
|
0
|
1
|
-1
|
59.00
|
|
2024-08-16
|
2
|
1
|
1
|
58.00
|
|
2024-08-09
|
0
|
1
|
-1
|
59.00
|
|
2024-08-07
|
1
|
0
|
1
|
58.20
|
|
2024-08-05
|
1
|
0
|
1
|
56.90
|
|
2024-08-01
|
2
|
0
|
2
|
62.40
|
|
2024-07-29
|
0
|
1
|
-1
|
62.60
|
| 合計 | 122 | 120 | 2 | |
