| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
16.30
|
|
2026-07-20
|
3
|
0
|
3
|
16.10
|
|
2026-07-16
|
1
|
0
|
1
|
16.90
|
|
2026-06-04
|
1
|
0
|
1
|
18.45
|
|
2026-05-06
|
1
|
0
|
1
|
18.30
|
|
2026-04-23
|
0
|
1
|
-1
|
18.45
|
|
2026-03-24
|
0
|
4
|
-4
|
18.05
|
|
2026-03-16
|
0
|
1
|
-1
|
18.25
|
|
2026-02-26
|
1
|
0
|
1
|
20.05
|
|
2026-02-06
|
1
|
0
|
1
|
19.80
|
|
2026-01-16
|
0
|
2
|
-2
|
20.75
|
|
2026-01-09
|
0
|
1
|
-1
|
19.95
|
|
2025-12-31
|
0
|
1
|
-1
|
20.65
|
|
2025-12-26
|
0
|
1
|
-1
|
20.35
|
|
2025-12-24
|
0
|
3
|
-3
|
20.70
|
|
2025-12-16
|
1
|
10
|
-9
|
19.85
|
|
2025-12-15
|
0
|
1
|
-1
|
20.05
|
|
2025-12-03
|
0
|
2
|
-2
|
20.55
|
|
2025-11-24
|
0
|
1
|
-1
|
20.25
|
|
2025-11-20
|
14
|
1
|
13
|
20.65
|
|
2025-11-10
|
0
|
5
|
-5
|
20.55
|
|
2025-11-07
|
7
|
0
|
7
|
20.70
|
|
2025-11-06
|
11
|
1
|
10
|
20.70
|
|
2025-11-05
|
4
|
0
|
4
|
21.10
|
|
2025-11-04
|
3
|
7
|
-4
|
20.95
|
|
2025-11-03
|
5
|
23
|
-18
|
22.80
|
|
2025-10-30
|
11
|
1
|
10
|
21.25
|
|
2025-10-29
|
1
|
0
|
1
|
20.20
|
|
2025-10-27
|
0
|
2
|
-2
|
20.45
|
|
2025-10-23
|
0
|
19
|
-19
|
20.40
|
|
2025-10-22
|
4
|
0
|
4
|
20.80
|
|
2025-10-21
|
2
|
0
|
2
|
20.55
|
|
2025-10-20
|
6
|
2
|
4
|
20.20
|
|
2025-10-16
|
2
|
0
|
2
|
21.00
|
|
2025-10-15
|
0
|
2
|
-2
|
20.90
|
|
2025-10-14
|
4
|
1
|
3
|
20.70
|
|
2025-10-13
|
4
|
1
|
3
|
21.30
|
|
2025-10-08
|
2
|
0
|
2
|
21.00
|
|
2025-10-01
|
0
|
1
|
-1
|
21.40
|
|
2025-09-26
|
3
|
19
|
-16
|
21.25
|
|
2025-09-25
|
4
|
6
|
-2
|
21.55
|
|
2025-09-24
|
22
|
25
|
-3
|
21.50
|
|
2025-09-23
|
6
|
1
|
5
|
21.10
|
|
2025-09-22
|
6
|
1
|
5
|
20.90
|
|
2025-09-19
|
4
|
7
|
-3
|
20.60
|
|
2025-09-18
|
3
|
0
|
3
|
20.50
|
|
2025-09-15
|
3
|
0
|
3
|
20.35
|
|
2025-09-12
|
3
|
44
|
-41
|
21.40
|
|
2025-09-11
|
4
|
0
|
4
|
23.70
|
|
2025-09-10
|
5
|
8
|
-3
|
21.55
|
|
2025-09-09
|
0
|
9
|
-9
|
21.20
|
|
2025-09-08
|
23
|
5
|
18
|
21.25
|
|
2025-09-05
|
1
|
17
|
-16
|
21.55
|
|
2025-09-04
|
5
|
21
|
-16
|
21.95
|
|
2025-09-03
|
5
|
9
|
-4
|
21.90
|
|
2025-09-02
|
8
|
10
|
-2
|
21.80
|
|
2025-09-01
|
30
|
4
|
26
|
22.80
|
|
2025-08-28
|
30
|
17
|
13
|
24.20
|
|
2025-08-27
|
10
|
2
|
8
|
25.20
|
|
2025-08-26
|
12
|
15
|
-3
|
25.55
|
|
2025-08-25
|
2
|
5
|
-3
|
26.95
|
|
2025-08-22
|
0
|
14
|
-14
|
27.30
|
|
2025-08-21
|
12
|
8
|
4
|
28.45
|
|
2025-08-20
|
2
|
12
|
-10
|
27.70
|
|
2025-08-18
|
18
|
25
|
-7
|
27.65
|
|
2025-08-14
|
14
|
10
|
4
|
29.50
|
|
2025-08-13
|
54
|
13
|
41
|
30.25
|
|
2025-08-12
|
33
|
20
|
13
|
29.05
|
|
2025-08-11
|
14
|
9
|
5
|
28.95
|
|
2025-08-08
|
0
|
8
|
-8
|
27.30
|
|
2025-08-07
|
3
|
21
|
-18
|
26.75
|
|
2025-08-06
|
50
|
11
|
39
|
27.45
|
|
2025-08-05
|
6
|
2
|
4
|
27.70
|
|
2025-08-04
|
0
|
11
|
-11
|
27.80
|
|
2025-08-01
|
11
|
6
|
5
|
28.30
|
|
2025-07-30
|
15
|
12
|
3
|
27.10
|
|
2025-07-29
|
5
|
7
|
-2
|
27.00
|
|
2025-07-28
|
4
|
7
|
-3
|
26.65
|
|
2025-07-25
|
6
|
17
|
-11
|
26.60
|
|
2025-07-24
|
4
|
23
|
-19
|
26.10
|
|
2025-07-23
|
5
|
10
|
-5
|
27.15
|
|
2025-07-21
|
0
|
18
|
-18
|
26.85
|
|
2025-07-18
|
36
|
11
|
25
|
28.50
|
|
2025-07-17
|
8
|
11
|
-3
|
28.25
|
|
2025-07-16
|
30
|
16
|
14
|
27.85
|
|
2025-07-14
|
5
|
5
|
0
|
26.45
|
|
2025-07-11
|
9
|
8
|
1
|
26.10
|
|
2025-07-10
|
4
|
1
|
3
|
25.10
|
|
2025-07-09
|
0
|
5
|
-5
|
25.05
|
|
2025-07-07
|
4
|
3
|
1
|
25.65
|
|
2025-07-04
|
1
|
12
|
-11
|
25.85
|
|
2025-07-03
|
6
|
4
|
2
|
26.50
|
|
2025-07-02
|
9
|
2
|
7
|
26.50
|
|
2025-06-30
|
5
|
7
|
-2
|
26.25
|
|
2025-06-27
|
5
|
0
|
5
|
26.90
|
|
2025-06-19
|
1
|
0
|
1
|
25.45
|
|
2025-05-07
|
1
|
0
|
1
|
22.80
|
|
2025-05-02
|
2
|
0
|
2
|
23.20
|
|
2025-04-01
|
1
|
1
|
0
|
20.95
|
|
2025-03-31
|
2
|
0
|
2
|
20.90
|
|
2025-03-28
|
1
|
0
|
1
|
22.45
|
|
2025-02-17
|
0
|
1
|
-1
|
24.40
|
|
2025-02-14
|
1
|
0
|
1
|
24.50
|
|
2025-02-05
|
1
|
0
|
1
|
23.60
|
|
2025-02-03
|
0
|
1
|
-1
|
23.65
|
|
2025-01-22
|
1
|
0
|
1
|
23.70
|
|
2025-01-13
|
0
|
1
|
-1
|
22.10
|
|
2025-01-03
|
0
|
6
|
-6
|
23.20
|
|
2025-01-02
|
0
|
1
|
-1
|
23.50
|
|
2024-12-25
|
4
|
0
|
4
|
23.95
|
|
2024-12-20
|
0
|
2
|
-2
|
24.00
|
|
2024-12-19
|
5
|
1
|
4
|
24.10
|
|
2024-12-18
|
8
|
16
|
-8
|
24.45
|
|
2024-12-17
|
2
|
5
|
-3
|
23.75
|
|
2024-12-16
|
2
|
0
|
2
|
24.55
|
|
2024-12-02
|
1
|
2
|
-1
|
27.55
|
|
2024-11-29
|
0
|
2
|
-2
|
27.70
|
|
2024-11-28
|
5
|
1
|
4
|
28.00
|
|
2024-11-18
|
3
|
0
|
3
|
27.50
|
|
2024-11-15
|
5
|
10
|
-5
|
27.35
|
|
2024-11-13
|
0
|
1
|
-1
|
23.90
|
|
2024-11-12
|
0
|
2
|
-2
|
24.50
|
|
2024-11-06
|
0
|
1
|
-1
|
24.90
|
|
2024-10-24
|
1
|
0
|
1
|
24.70
|
|
2024-09-27
|
2
|
0
|
2
|
25.90
|
|
2024-09-26
|
3
|
0
|
3
|
25.35
|
|
2024-09-25
|
1
|
0
|
1
|
25.50
|
|
2024-09-12
|
1
|
0
|
1
|
24.50
|
|
2024-09-11
|
1
|
0
|
1
|
24.00
|
|
2024-09-10
|
2
|
0
|
2
|
24.80
|
|
2024-09-09
|
1
|
5
|
-4
|
25.60
|
|
2024-09-04
|
2
|
2
|
0
|
23.30
|
|
2024-08-29
|
3
|
0
|
3
|
24.30
|
|
2024-08-28
|
3
|
0
|
3
|
24.50
|
|
2024-08-23
|
1
|
0
|
1
|
25.10
|
|
2024-08-22
|
1
|
0
|
1
|
24.50
|
|
2024-08-21
|
2
|
0
|
2
|
24.50
|
|
2024-08-16
|
4
|
0
|
4
|
24.90
|
|
2024-08-14
|
1
|
1
|
0
|
24.20
|
|
2024-08-12
|
2
|
0
|
2
|
24.65
|
|
2024-08-02
|
0
|
1
|
-1
|
25.40
|
|
2024-08-01
|
3
|
0
|
3
|
26.70
|
|
2024-07-29
|
1
|
0
|
1
|
26.60
|
|
2024-07-26
|
0
|
1
|
-1
|
26.45
|
|
2024-07-23
|
4
|
0
|
4
|
26.30
|
|
2024-07-22
|
1
|
0
|
1
|
26.00
|
| 合計 | 742 | 733 | 9 | |
