| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
62.10
|
|
2026-07-20
|
22
|
3
|
19
|
60.20
|
|
2026-07-17
|
7
|
17
|
-10
|
60.90
|
|
2026-07-16
|
1
|
0
|
1
|
63.20
|
|
2026-07-13
|
3
|
0
|
3
|
64.70
|
|
2026-07-09
|
2
|
1
|
1
|
63.80
|
|
2026-07-08
|
0
|
1
|
-1
|
63.60
|
|
2026-07-07
|
1
|
11
|
-10
|
63.50
|
|
2026-07-06
|
1
|
4
|
-3
|
64.90
|
|
2026-07-03
|
13
|
0
|
13
|
63.90
|
|
2026-07-02
|
1
|
10
|
-9
|
62.60
|
|
2026-06-30
|
17
|
1
|
16
|
63.50
|
|
2026-06-29
|
2
|
3
|
-1
|
63.00
|
|
2026-06-26
|
8
|
19
|
-11
|
63.30
|
|
2026-06-25
|
6
|
2
|
4
|
65.70
|
|
2026-06-24
|
12
|
9
|
3
|
66.60
|
|
2026-06-23
|
16
|
5
|
11
|
66.40
|
|
2026-06-22
|
42
|
0
|
42
|
67.00
|
|
2026-06-18
|
2
|
8
|
-6
|
67.00
|
|
2026-06-16
|
2
|
15
|
-13
|
67.80
|
|
2026-06-15
|
5
|
0
|
5
|
67.30
|
|
2026-06-12
|
15
|
13
|
2
|
67.20
|
|
2026-06-10
|
28
|
16
|
12
|
68.50
|
|
2026-06-08
|
82
|
32
|
50
|
71.20
|
|
2026-06-03
|
15
|
37
|
-22
|
73.00
|
|
2026-06-02
|
4
|
76
|
-72
|
74.00
|
|
2026-05-29
|
7
|
0
|
7
|
65.00
|
|
2026-05-28
|
10
|
20
|
-10
|
64.60
|
|
2026-05-27
|
18
|
36
|
-18
|
65.20
|
|
2026-05-26
|
7
|
16
|
-9
|
67.20
|
|
2026-05-25
|
5
|
19
|
-14
|
67.50
|
|
2026-05-22
|
32
|
1
|
31
|
66.90
|
|
2026-05-21
|
34
|
1
|
33
|
66.80
|
|
2026-05-20
|
3
|
9
|
-6
|
64.30
|
|
2026-05-19
|
6
|
2
|
4
|
64.60
|
|
2026-05-18
|
10
|
3
|
7
|
65.50
|
|
2026-05-15
|
0
|
20
|
-20
|
65.30
|
|
2026-05-14
|
31
|
3
|
28
|
66.80
|
|
2026-05-13
|
1
|
41
|
-40
|
66.20
|
|
2026-05-12
|
3
|
8
|
-5
|
68.80
|
|
2026-05-11
|
15
|
3
|
12
|
70.10
|
|
2026-05-08
|
16
|
10
|
6
|
69.50
|
|
2026-05-05
|
11
|
1
|
10
|
70.80
|
|
2026-05-04
|
22
|
0
|
22
|
70.80
|
|
2026-04-30
|
10
|
0
|
10
|
68.60
|
|
2026-04-24
|
1
|
18
|
-17
|
70.00
|
|
2026-04-23
|
16
|
37
|
-21
|
72.30
|
|
2026-04-16
|
10
|
1
|
9
|
72.60
|
|
2026-04-14
|
5
|
18
|
-13
|
74.00
|
|
2026-04-10
|
11
|
0
|
11
|
71.40
|
|
2026-04-07
|
2
|
5
|
-3
|
73.60
|
|
2026-04-02
|
6
|
1
|
5
|
74.20
|
|
2026-04-01
|
4
|
9
|
-5
|
76.60
|
|
2026-03-31
|
6
|
14
|
-8
|
76.10
|
|
2026-03-30
|
36
|
16
|
20
|
75.00
|
|
2026-03-17
|
15
|
2
|
13
|
71.60
|
|
2026-03-16
|
6
|
0
|
6
|
71.20
|
|
2026-03-13
|
22
|
4
|
18
|
71.70
|
|
2026-03-12
|
20
|
0
|
20
|
71.50
|
|
2026-03-11
|
17
|
1
|
16
|
70.90
|
|
2026-03-09
|
7
|
0
|
7
|
67.80
|
|
2026-03-03
|
3
|
50
|
-47
|
68.00
|
|
2026-03-02
|
13
|
67
|
-54
|
72.90
|
|
2026-02-25
|
32
|
2
|
30
|
60.30
|
|
2026-02-24
|
11
|
3
|
8
|
59.20
|
|
2026-02-23
|
20
|
12
|
8
|
59.10
|
|
2026-02-11
|
0
|
48
|
-48
|
59.00
|
|
2026-02-06
|
8
|
59
|
-51
|
60.00
|
|
2026-02-05
|
8
|
1
|
7
|
62.90
|
|
2026-02-04
|
35
|
0
|
35
|
61.10
|
|
2026-02-03
|
0
|
20
|
-20
|
59.50
|
|
2026-02-02
|
4
|
13
|
-9
|
60.20
|
|
2026-01-30
|
3
|
24
|
-21
|
60.10
|
|
2026-01-27
|
2
|
30
|
-28
|
63.50
|
|
2026-01-26
|
9
|
15
|
-6
|
62.90
|
|
2026-01-23
|
14
|
0
|
14
|
61.70
|
|
2026-01-21
|
6
|
10
|
-4
|
59.80
|
|
2026-01-19
|
17
|
0
|
17
|
60.80
|
|
2026-01-16
|
5
|
0
|
5
|
60.60
|
|
2026-01-14
|
22
|
0
|
22
|
61.60
|
|
2026-01-13
|
4
|
1
|
3
|
60.50
|
|
2026-01-09
|
0
|
1
|
-1
|
60.30
|
|
2026-01-08
|
17
|
0
|
17
|
60.40
|
|
2026-01-07
|
22
|
0
|
22
|
60.00
|
|
2026-01-05
|
24
|
10
|
14
|
59.30
|
|
2026-01-02
|
15
|
2
|
13
|
61.00
|
|
2025-12-31
|
28
|
9
|
19
|
61.50
|
|
2025-12-29
|
22
|
0
|
22
|
62.60
|
|
2025-12-26
|
14
|
3
|
11
|
61.30
|
|
2025-12-24
|
6
|
0
|
6
|
61.70
|
|
2025-12-22
|
10
|
0
|
10
|
62.90
|
|
2025-12-19
|
6
|
0
|
6
|
62.00
|
|
2025-12-18
|
0
|
5
|
-5
|
60.80
|
|
2025-12-17
|
3
|
16
|
-13
|
61.30
|
|
2025-12-16
|
14
|
5
|
9
|
61.60
|
|
2025-12-15
|
6
|
2
|
4
|
61.70
|
|
2025-12-12
|
7
|
0
|
7
|
62.40
|
|
2025-12-11
|
6
|
24
|
-18
|
63.80
|
|
2025-12-10
|
3
|
1
|
2
|
63.30
|
|
2025-12-09
|
1
|
0
|
1
|
63.80
|
|
2025-12-08
|
12
|
0
|
12
|
64.30
|
|
2025-12-05
|
0
|
1
|
-1
|
64.60
|
|
2025-12-02
|
8
|
2
|
6
|
66.00
|
|
2025-12-01
|
6
|
1
|
5
|
64.10
|
|
2025-11-27
|
7
|
2
|
5
|
63.70
|
|
2025-11-26
|
24
|
0
|
24
|
63.50
|
|
2025-11-25
|
9
|
4
|
5
|
62.30
|
|
2025-11-21
|
1
|
6
|
-5
|
61.30
|
|
2025-11-20
|
11
|
3
|
8
|
62.30
|
|
2025-11-19
|
1
|
5
|
-4
|
61.00
|
|
2025-11-18
|
5
|
1
|
4
|
62.10
|
|
2025-11-14
|
2
|
5
|
-3
|
65.00
|
|
2025-11-12
|
3
|
5
|
-2
|
67.30
|
|
2025-11-11
|
12
|
0
|
12
|
67.60
|
|
2025-11-07
|
9
|
19
|
-10
|
68.40
|
|
2025-11-06
|
2
|
11
|
-9
|
69.50
|
|
2025-11-05
|
3
|
11
|
-8
|
69.30
|
|
2025-11-03
|
10
|
2
|
8
|
72.20
|
|
2025-10-31
|
0
|
18
|
-18
|
71.70
|
|
2025-10-29
|
9
|
1
|
8
|
70.40
|
|
2025-10-27
|
10
|
0
|
10
|
71.50
|
|
2025-10-23
|
1
|
3
|
-2
|
71.20
|
|
2025-10-22
|
6
|
0
|
6
|
71.90
|
|
2025-10-21
|
6
|
1
|
5
|
71.40
|
|
2025-10-20
|
10
|
5
|
5
|
70.50
|
|
2025-10-17
|
1
|
6
|
-5
|
70.90
|
|
2025-10-16
|
4
|
1
|
3
|
71.00
|
|
2025-10-15
|
7
|
0
|
7
|
70.30
|
|
2025-10-14
|
7
|
12
|
-5
|
70.20
|
|
2025-10-09
|
4
|
0
|
4
|
73.90
|
|
2025-10-08
|
0
|
2
|
-2
|
73.80
|
|
2025-10-07
|
14
|
0
|
14
|
74.30
|
|
2025-10-01
|
2
|
0
|
2
|
74.70
|
|
2025-09-30
|
8
|
3
|
5
|
74.90
|
|
2025-09-26
|
1
|
11
|
-10
|
74.00
|
|
2025-09-24
|
1
|
9
|
-8
|
75.90
|
|
2025-09-23
|
4
|
12
|
-8
|
76.70
|
|
2025-09-19
|
5
|
13
|
-8
|
77.20
|
|
2025-09-18
|
7
|
2
|
5
|
77.00
|
|
2025-09-16
|
0
|
5
|
-5
|
76.20
|
|
2025-09-15
|
10
|
21
|
-11
|
77.00
|
|
2025-09-12
|
16
|
33
|
-17
|
79.10
|
|
2025-09-11
|
19
|
91
|
-72
|
79.10
|
|
2025-09-10
|
28
|
45
|
-17
|
80.20
|
|
2025-09-08
|
7
|
3
|
4
|
75.40
|
|
2025-09-04
|
6
|
0
|
6
|
75.80
|
|
2025-09-03
|
3
|
0
|
3
|
75.00
|
|
2025-09-02
|
13
|
5
|
8
|
74.80
|
|
2025-08-28
|
16
|
5
|
11
|
77.60
|
|
2025-08-27
|
14
|
57
|
-43
|
77.60
|
|
2025-08-26
|
6
|
1
|
5
|
75.90
|
|
2025-08-25
|
3
|
1
|
2
|
76.10
|
|
2025-08-22
|
1
|
15
|
-14
|
74.00
|
|
2025-08-21
|
9
|
1
|
8
|
73.90
|
|
2025-08-20
|
19
|
29
|
-10
|
73.50
|
|
2025-08-19
|
32
|
52
|
-20
|
75.80
|
|
2025-08-18
|
10
|
42
|
-32
|
77.40
|
|
2025-08-15
|
0
|
71
|
-71
|
78.20
|
|
2025-08-14
|
10
|
57
|
-47
|
79.80
|
|
2025-08-13
|
5
|
53
|
-48
|
80.50
|
|
2025-08-11
|
10
|
1
|
9
|
81.00
|
|
2025-08-08
|
6
|
2
|
4
|
81.20
|
|
2025-08-06
|
0
|
3
|
-3
|
81.80
|
|
2025-08-05
|
6
|
2
|
4
|
83.00
|
|
2025-08-04
|
16
|
7
|
9
|
82.10
|
|
2025-08-01
|
77
|
15
|
62
|
83.10
|
|
2025-07-31
|
16
|
0
|
16
|
80.40
|
|
2025-07-30
|
12
|
3
|
9
|
80.60
|
|
2025-07-29
|
12
|
6
|
6
|
81.10
|
|
2025-07-28
|
38
|
4
|
34
|
81.50
|
|
2025-07-25
|
14
|
3
|
11
|
79.60
|
|
2025-07-24
|
16
|
41
|
-25
|
79.90
|
|
2025-07-23
|
20
|
5
|
15
|
80.40
|
|
2025-07-22
|
1
|
41
|
-40
|
78.90
|
|
2025-07-21
|
7
|
19
|
-12
|
81.60
|
|
2025-07-18
|
13
|
35
|
-22
|
82.50
|
|
2025-07-17
|
42
|
4
|
38
|
84.00
|
|
2025-07-16
|
21
|
4
|
17
|
82.30
|
|
2025-07-15
|
11
|
3
|
8
|
81.90
|
|
2025-07-14
|
6
|
4
|
2
|
81.70
|
|
2025-07-11
|
26
|
4
|
22
|
82.00
|
|
2025-07-10
|
10
|
28
|
-18
|
81.40
|
|
2025-07-08
|
1
|
57
|
-56
|
81.70
|
|
2025-07-07
|
7
|
22
|
-15
|
82.60
|
|
2025-07-04
|
50
|
20
|
30
|
83.50
|
|
2025-07-03
|
59
|
111
|
-52
|
86.20
|
|
2025-07-02
|
12
|
216
|
-204
|
85.80
|
|
2025-07-01
|
30
|
17
|
13
|
82.10
|
|
2025-06-30
|
19
|
5
|
14
|
79.50
|
|
2025-06-27
|
7
|
4
|
3
|
80.70
|
|
2025-06-26
|
13
|
2
|
11
|
80.60
|
|
2025-06-25
|
25
|
5
|
20
|
80.90
|
|
2025-06-24
|
14
|
28
|
-14
|
81.10
|
|
2025-06-23
|
10
|
19
|
-9
|
78.80
|
|
2025-06-20
|
8
|
37
|
-29
|
80.00
|
|
2025-06-19
|
5
|
26
|
-21
|
81.50
|
|
2025-06-18
|
11
|
3
|
8
|
83.50
|
|
2025-06-17
|
18
|
2
|
16
|
83.80
|
|
2025-06-16
|
34
|
7
|
27
|
83.50
|
|
2025-06-13
|
10
|
223
|
-213
|
85.50
|
|
2025-06-12
|
5
|
0
|
5
|
88.30
|
|
2025-06-10
|
11
|
5
|
6
|
90.00
|
|
2025-06-09
|
54
|
0
|
54
|
90.10
|
|
2025-06-06
|
11
|
0
|
11
|
83.50
|
|
2025-06-05
|
11
|
0
|
11
|
82.40
|
|
2025-06-04
|
18
|
0
|
18
|
82.50
|
|
2025-06-03
|
11
|
0
|
11
|
81.60
|
|
2025-06-02
|
6
|
10
|
-4
|
82.40
|
|
2025-05-29
|
5
|
9
|
-4
|
84.70
|
|
2025-05-28
|
5
|
1
|
4
|
85.30
|
|
2025-05-27
|
32
|
56
|
-24
|
86.90
|
|
2025-05-26
|
11
|
4
|
7
|
84.30
|
|
2025-05-23
|
15
|
3
|
12
|
86.60
|
|
2025-05-22
|
1
|
18
|
-17
|
86.70
|
|
2025-05-21
|
6
|
0
|
6
|
88.50
|
|
2025-05-19
|
1
|
6
|
-5
|
87.80
|
|
2025-05-16
|
0
|
12
|
-12
|
88.90
|
|
2025-05-15
|
4
|
8
|
-4
|
89.90
|
|
2025-05-14
|
11
|
0
|
11
|
91.20
|
|
2025-05-13
|
16
|
1
|
15
|
90.30
|
|
2025-05-12
|
16
|
1
|
15
|
90.40
|
|
2025-05-09
|
8
|
1
|
7
|
89.00
|
|
2025-05-08
|
8
|
0
|
8
|
88.10
|
|
2025-05-07
|
4
|
2
|
2
|
87.70
|
|
2025-05-05
|
8
|
2
|
6
|
87.60
|
|
2025-05-02
|
4
|
2
|
2
|
89.40
|
|
2025-04-29
|
4
|
10
|
-6
|
91.90
|
|
2025-04-28
|
12
|
3
|
9
|
90.30
|
|
2025-04-25
|
8
|
3
|
5
|
86.20
|
|
2025-04-24
|
12
|
10
|
2
|
84.60
|
|
2025-04-22
|
11
|
9
|
2
|
81.10
|
|
2025-04-21
|
4
|
9
|
-5
|
83.00
|
|
2025-04-18
|
5
|
14
|
-9
|
86.60
|
|
2025-04-16
|
1
|
62
|
-61
|
87.30
|
|
2025-04-14
|
11
|
6
|
5
|
82.30
|
|
2025-04-11
|
22
|
12
|
10
|
80.90
|
|
2025-04-08
|
106
|
4
|
102
|
75.90
|
|
2025-04-02
|
23
|
6
|
17
|
93.60
|
|
2025-04-01
|
23
|
6
|
17
|
92.00
|
|
2025-03-31
|
88
|
20
|
68
|
89.70
|
|
2025-03-28
|
48
|
24
|
24
|
94.50
|
|
2025-03-27
|
22
|
3
|
19
|
99.30
|
|
2025-03-25
|
8
|
0
|
8
|
100.00
|
|
2025-03-21
|
2
|
33
|
-31
|
101.50
|
|
2025-03-20
|
85
|
2
|
83
|
103.00
|
|
2025-03-17
|
3
|
5
|
-2
|
100.00
|
|
2025-03-13
|
17
|
34
|
-17
|
98.10
|
|
2025-03-12
|
6
|
25
|
-19
|
98.00
|
|
2025-03-11
|
24
|
14
|
10
|
98.00
|
|
2025-03-10
|
27
|
17
|
10
|
101.00
|
|
2025-03-07
|
8
|
23
|
-15
|
100.00
|
|
2025-03-06
|
1
|
23
|
-22
|
103.00
|
|
2025-03-05
|
27
|
9
|
18
|
104.00
|
|
2025-03-04
|
9
|
40
|
-31
|
104.50
|
|
2025-02-27
|
53
|
25
|
28
|
107.00
|
|
2025-02-26
|
1
|
5
|
-4
|
111.50
|
|
2025-02-24
|
5
|
25
|
-20
|
114.50
|
|
2025-02-21
|
7
|
80
|
-73
|
117.50
|
|
2025-02-18
|
34
|
12
|
22
|
116.00
|
|
2025-02-17
|
52
|
6
|
46
|
117.50
|
|
2025-02-14
|
53
|
26
|
27
|
118.50
|
|
2025-02-10
|
42
|
29
|
13
|
123.00
|
|
2025-02-06
|
69
|
111
|
-42
|
120.00
|
|
2025-02-05
|
98
|
51
|
47
|
121.00
|
|
2025-02-04
|
154
|
116
|
38
|
119.00
|
|
2025-02-03
|
110
|
331
|
-221
|
114.50
|
|
2025-01-22
|
120
|
28
|
92
|
115.50
|
|
2025-01-21
|
9
|
41
|
-32
|
109.50
|
|
2025-01-15
|
104
|
55
|
49
|
112.00
|
|
2025-01-14
|
80
|
45
|
35
|
113.00
|
|
2025-01-13
|
98
|
29
|
69
|
108.00
|
|
2025-01-07
|
85
|
121
|
-36
|
115.00
|
|
2025-01-02
|
253
|
328
|
-75
|
126.00
|
|
2024-12-31
|
98
|
76
|
22
|
120.00
|
|
2024-12-30
|
68
|
20
|
48
|
110.00
|
|
2024-12-26
|
41
|
21
|
20
|
113.50
|
|
2024-12-25
|
32
|
59
|
-27
|
115.00
|
|
2024-12-23
|
40
|
10
|
30
|
107.50
|
|
2024-12-20
|
56
|
86
|
-30
|
109.00
|
|
2024-12-19
|
23
|
70
|
-47
|
106.00
|
|
2024-12-18
|
46
|
84
|
-38
|
110.50
|
|
2024-12-17
|
88
|
7
|
81
|
102.00
|
|
2024-12-16
|
52
|
14
|
38
|
108.50
|
|
2024-12-11
|
17
|
153
|
-136
|
112.50
|
|
2024-12-09
|
45
|
88
|
-43
|
110.00
|
|
2024-12-06
|
66
|
112
|
-46
|
112.00
|
|
2024-12-05
|
3
|
33
|
-30
|
102.00
|
|
2024-12-04
|
20
|
0
|
20
|
93.00
|
|
2024-12-03
|
4
|
7
|
-3
|
92.60
|
|
2024-12-02
|
0
|
6
|
-6
|
91.30
|
|
2024-11-29
|
7
|
0
|
7
|
91.80
|
|
2024-11-28
|
10
|
6
|
4
|
91.00
|
|
2024-11-27
|
0
|
11
|
-11
|
91.10
|
|
2024-11-26
|
4
|
3
|
1
|
93.20
|
|
2024-11-25
|
10
|
23
|
-13
|
93.50
|
|
2024-11-22
|
61
|
4
|
57
|
93.50
|
|
2024-11-21
|
13
|
4
|
9
|
89.50
|
|
2024-11-20
|
39
|
26
|
13
|
88.00
|
|
2024-11-19
|
15
|
0
|
15
|
89.70
|
|
2024-11-18
|
2
|
38
|
-36
|
89.70
|
|
2024-11-15
|
23
|
0
|
23
|
92.70
|
|
2024-11-14
|
7
|
12
|
-5
|
89.90
|
|
2024-11-13
|
2
|
6
|
-4
|
91.10
|
|
2024-11-12
|
10
|
12
|
-2
|
91.20
|
|
2024-11-08
|
2
|
28
|
-26
|
91.20
|
|
2024-11-07
|
14
|
4
|
10
|
93.50
|
|
2024-11-06
|
16
|
3
|
13
|
90.70
|
|
2024-11-04
|
5
|
3
|
2
|
91.30
|
|
2024-11-01
|
9
|
1
|
8
|
91.90
|
|
2024-10-30
|
3
|
1
|
2
|
91.80
|
|
2024-10-29
|
6
|
14
|
-8
|
92.40
|
|
2024-10-28
|
31
|
10
|
21
|
93.70
|
|
2024-10-25
|
7
|
57
|
-50
|
94.40
|
|
2024-10-24
|
41
|
7
|
34
|
95.80
|
|
2024-10-23
|
5
|
3
|
2
|
95.80
|
|
2024-10-22
|
3
|
5
|
-2
|
96.80
|
|
2024-10-18
|
1
|
15
|
-14
|
95.10
|
|
2024-10-17
|
2
|
11
|
-9
|
96.50
|
|
2024-10-16
|
0
|
17
|
-17
|
96.80
|
|
2024-10-11
|
6
|
9
|
-3
|
96.80
|
|
2024-10-09
|
6
|
2
|
4
|
96.00
|
|
2024-10-08
|
6
|
22
|
-16
|
96.20
|
|
2024-10-07
|
8
|
9
|
-1
|
98.20
|
|
2024-10-04
|
12
|
7
|
5
|
97.60
|
|
2024-10-01
|
11
|
2
|
9
|
99.60
|
|
2024-09-30
|
7
|
3
|
4
|
99.10
|
|
2024-09-27
|
16
|
0
|
16
|
101.50
|
|
2024-09-25
|
11
|
3
|
8
|
101.00
|
|
2024-09-24
|
20
|
12
|
8
|
101.50
|
|
2024-09-23
|
5
|
23
|
-18
|
101.00
|
|
2024-09-20
|
53
|
4
|
49
|
103.50
|
|
2024-09-19
|
6
|
0
|
6
|
101.00
|
|
2024-09-13
|
37
|
4
|
33
|
99.50
|
|
2024-09-12
|
8
|
0
|
8
|
95.90
|
|
2024-09-11
|
6
|
8
|
-2
|
94.10
|
|
2024-09-10
|
4
|
28
|
-24
|
95.70
|
|
2024-09-09
|
14
|
7
|
7
|
95.50
|
|
2024-09-06
|
6
|
1
|
5
|
94.50
|
|
2024-09-04
|
16
|
24
|
-8
|
94.00
|
|
2024-09-03
|
6
|
9
|
-3
|
99.00
|
|
2024-09-02
|
4
|
1
|
3
|
100.50
|
|
2024-08-30
|
6
|
4
|
2
|
101.00
|
|
2024-08-29
|
9
|
6
|
3
|
101.50
|
|
2024-08-28
|
2
|
7
|
-5
|
100.50
|
|
2024-08-27
|
0
|
32
|
-32
|
102.00
|
|
2024-08-22
|
13
|
6
|
7
|
98.10
|
|
2024-08-21
|
5
|
15
|
-10
|
98.90
|
|
2024-08-16
|
20
|
12
|
8
|
98.40
|
|
2024-08-15
|
3
|
7
|
-4
|
98.20
|
|
2024-08-14
|
16
|
19
|
-3
|
99.50
|
|
2024-08-12
|
6
|
45
|
-39
|
102.00
|
|
2024-08-09
|
63
|
21
|
42
|
96.20
|
|
2024-08-08
|
19
|
11
|
8
|
93.30
|
|
2024-08-06
|
61
|
16
|
45
|
89.50
|
|
2024-08-05
|
56
|
35
|
21
|
94.50
|
|
2024-08-02
|
20
|
53
|
-33
|
105.00
|
|
2024-08-01
|
28
|
5
|
23
|
112.00
|
|
2024-07-31
|
4
|
17
|
-13
|
107.50
|
|
2024-07-30
|
27
|
40
|
-13
|
109.00
|
|
2024-07-29
|
68
|
28
|
40
|
108.00
|
|
2024-07-26
|
25
|
20
|
5
|
110.50
|
|
2024-07-22
|
136
|
12
|
124
|
115.00
|
| 合計 | 6555 | 6627 | -72 | |
