| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
1
|
8
|
165.00
|
|
2026-07-20
|
3
|
1
|
2
|
162.50
|
|
2026-07-17
|
0
|
2
|
-2
|
159.50
|
|
2026-07-16
|
3
|
1
|
2
|
164.00
|
|
2026-07-15
|
4
|
0
|
4
|
163.50
|
|
2026-07-09
|
6
|
2
|
4
|
166.50
|
|
2026-07-08
|
0
|
4
|
-4
|
166.50
|
|
2026-07-03
|
2
|
4
|
-2
|
168.50
|
|
2026-07-01
|
1
|
3
|
-2
|
161.00
|
|
2026-06-30
|
3
|
8
|
-5
|
162.00
|
|
2026-06-29
|
1
|
20
|
-19
|
160.50
|
|
2026-06-26
|
14
|
18
|
-4
|
162.00
|
|
2026-06-25
|
10
|
18
|
-8
|
166.00
|
|
2026-06-24
|
7
|
23
|
-16
|
173.50
|
|
2026-06-23
|
9
|
31
|
-22
|
176.00
|
|
2026-06-22
|
1
|
9
|
-8
|
179.50
|
|
2026-06-18
|
0
|
5
|
-5
|
179.00
|
|
2026-06-17
|
0
|
13
|
-13
|
178.00
|
|
2026-06-16
|
2
|
13
|
-11
|
177.50
|
|
2026-06-12
|
0
|
3
|
-3
|
175.50
|
|
2026-06-11
|
10
|
4
|
6
|
177.00
|
|
2026-06-09
|
3
|
0
|
3
|
174.00
|
|
2026-06-08
|
5
|
0
|
5
|
174.00
|
|
2026-06-04
|
11
|
0
|
11
|
182.50
|
|
2026-06-03
|
24
|
1
|
23
|
183.00
|
|
2026-05-29
|
5
|
0
|
5
|
170.50
|
|
2026-05-28
|
2
|
8
|
-6
|
169.50
|
|
2026-05-27
|
2
|
12
|
-10
|
169.50
|
|
2026-05-25
|
2
|
4
|
-2
|
171.00
|
|
2026-05-22
|
6
|
0
|
6
|
171.00
|
|
2026-05-21
|
8
|
0
|
8
|
168.50
|
|
2026-05-19
|
0
|
1
|
-1
|
168.50
|
|
2026-05-18
|
0
|
1
|
-1
|
168.00
|
|
2026-05-15
|
2
|
0
|
2
|
167.50
|
|
2026-05-14
|
0
|
4
|
-4
|
167.00
|
|
2026-05-13
|
0
|
4
|
-4
|
167.50
|
|
2026-05-12
|
0
|
3
|
-3
|
168.00
|
|
2026-05-11
|
1
|
3
|
-2
|
168.00
|
|
2026-05-08
|
4
|
21
|
-17
|
170.00
|
|
2026-05-06
|
0
|
2
|
-2
|
168.50
|
|
2026-05-05
|
5
|
0
|
5
|
170.50
|
|
2026-05-04
|
2
|
0
|
2
|
168.00
|
|
2026-04-27
|
1
|
0
|
1
|
168.50
|
|
2026-04-23
|
0
|
32
|
-32
|
167.00
|
|
2026-04-22
|
16
|
0
|
16
|
173.00
|
|
2026-04-20
|
0
|
1
|
-1
|
168.50
|
|
2026-04-17
|
0
|
1
|
-1
|
170.00
|
|
2026-04-16
|
3
|
2
|
1
|
170.50
|
|
2026-04-15
|
0
|
2
|
-2
|
169.00
|
|
2026-04-14
|
2
|
0
|
2
|
169.00
|
|
2026-04-13
|
2
|
0
|
2
|
169.50
|
|
2026-04-10
|
4
|
0
|
4
|
168.50
|
|
2026-04-09
|
3
|
0
|
3
|
169.00
|
|
2026-04-08
|
4
|
1
|
3
|
168.50
|
|
2026-04-07
|
0
|
2
|
-2
|
164.50
|
|
2026-04-02
|
0
|
1
|
-1
|
163.00
|
|
2026-04-01
|
3
|
0
|
3
|
163.50
|
|
2026-03-31
|
4
|
2
|
2
|
161.50
|
|
2026-03-30
|
0
|
7
|
-7
|
167.50
|
|
2026-03-26
|
5
|
0
|
5
|
167.50
|
|
2026-03-25
|
3
|
0
|
3
|
167.50
|
|
2026-03-24
|
3
|
0
|
3
|
166.50
|
|
2026-03-23
|
3
|
0
|
3
|
170.00
|
|
2026-03-20
|
6
|
1
|
5
|
171.00
|
|
2026-03-19
|
4
|
0
|
4
|
174.00
|
|
2026-03-18
|
4
|
0
|
4
|
171.00
|
|
2026-03-17
|
4
|
0
|
4
|
169.50
|
|
2026-03-16
|
4
|
0
|
4
|
169.00
|
|
2026-03-13
|
3
|
1
|
2
|
168.50
|
|
2026-03-12
|
6
|
0
|
6
|
169.50
|
|
2026-03-11
|
6
|
1
|
5
|
165.00
|
|
2026-03-10
|
3
|
0
|
3
|
162.00
|
|
2026-03-09
|
1
|
3
|
-2
|
162.00
|
|
2026-03-06
|
4
|
0
|
4
|
167.00
|
|
2026-03-05
|
1
|
0
|
1
|
167.00
|
|
2026-03-04
|
1
|
6
|
-5
|
162.50
|
|
2026-02-26
|
8
|
1
|
7
|
165.00
|
|
2026-02-25
|
0
|
5
|
-5
|
159.00
|
|
2026-02-24
|
0
|
1
|
-1
|
161.00
|
|
2026-02-23
|
3
|
0
|
3
|
163.00
|
|
2026-02-05
|
1
|
0
|
1
|
163.00
|
|
2026-02-03
|
0
|
1
|
-1
|
161.50
|
|
2026-02-02
|
0
|
2
|
-2
|
161.50
|
|
2026-01-30
|
0
|
2
|
-2
|
163.00
|
|
2026-01-29
|
0
|
1
|
-1
|
165.00
|
|
2026-01-27
|
1
|
0
|
1
|
166.50
|
|
2026-01-21
|
0
|
2
|
-2
|
168.00
|
|
2026-01-19
|
2
|
0
|
2
|
168.50
|
|
2026-01-12
|
1
|
0
|
1
|
168.00
|
|
2026-01-07
|
3
|
0
|
3
|
169.00
|
|
2025-12-19
|
1
|
0
|
1
|
171.00
|
|
2025-12-16
|
0
|
1
|
-1
|
170.00
|
|
2025-12-15
|
0
|
2
|
-2
|
171.50
|
|
2025-12-12
|
0
|
1
|
-1
|
172.50
|
|
2025-12-11
|
0
|
1
|
-1
|
173.00
|
|
2025-12-09
|
0
|
1
|
-1
|
170.50
|
|
2025-12-08
|
0
|
2
|
-2
|
173.00
|
|
2025-12-03
|
1
|
2
|
-1
|
172.50
|
|
2025-11-28
|
0
|
1
|
-1
|
169.00
|
|
2025-11-27
|
5
|
2
|
3
|
168.50
|
|
2025-11-25
|
0
|
1
|
-1
|
165.00
|
|
2025-11-24
|
2
|
0
|
2
|
163.00
|
|
2025-11-21
|
4
|
2
|
2
|
161.00
|
|
2025-11-20
|
2
|
0
|
2
|
163.50
|
|
2025-11-18
|
2
|
4
|
-2
|
161.50
|
|
2025-11-17
|
1
|
8
|
-7
|
165.00
|
|
2025-11-13
|
0
|
1
|
-1
|
172.00
|
|
2025-11-11
|
0
|
2
|
-2
|
170.50
|
|
2025-11-05
|
0
|
6
|
-6
|
175.50
|
|
2025-11-03
|
0
|
1
|
-1
|
176.50
|
|
2025-10-31
|
2
|
1
|
1
|
176.50
|
|
2025-10-30
|
0
|
1
|
-1
|
173.50
|
|
2025-10-29
|
1
|
0
|
1
|
173.50
|
|
2025-10-28
|
1
|
5
|
-4
|
173.50
|
|
2025-10-22
|
1
|
0
|
1
|
174.50
|
|
2025-10-21
|
3
|
0
|
3
|
174.00
|
|
2025-10-17
|
1
|
2
|
-1
|
174.00
|
|
2025-10-16
|
0
|
1
|
-1
|
176.00
|
|
2025-10-15
|
0
|
4
|
-4
|
175.50
|
|
2025-10-14
|
4
|
5
|
-1
|
173.00
|
|
2025-10-13
|
1
|
4
|
-3
|
178.00
|
|
2025-10-08
|
0
|
3
|
-3
|
175.00
|
|
2025-10-03
|
0
|
1
|
-1
|
172.00
|
|
2025-10-02
|
2
|
3
|
-1
|
172.00
|
|
2025-10-01
|
2
|
21
|
-19
|
171.00
|
|
2025-09-30
|
1
|
2
|
-1
|
173.50
|
|
2025-09-26
|
1
|
4
|
-3
|
171.50
|
|
2025-09-25
|
0
|
4
|
-4
|
174.50
|
|
2025-09-24
|
0
|
10
|
-10
|
175.00
|
|
2025-09-22
|
1
|
0
|
1
|
181.00
|
|
2025-09-16
|
2
|
1
|
1
|
181.00
|
|
2025-09-12
|
3
|
0
|
3
|
184.00
|
|
2025-09-10
|
3
|
0
|
3
|
184.50
|
|
2025-09-08
|
5
|
0
|
5
|
186.50
|
|
2025-09-05
|
3
|
0
|
3
|
186.50
|
|
2025-09-04
|
10
|
4
|
6
|
183.50
|
|
2025-09-02
|
1
|
0
|
1
|
180.00
|
|
2025-08-28
|
5
|
1
|
4
|
186.00
|
|
2025-08-26
|
2
|
0
|
2
|
182.00
|
|
2025-08-25
|
1
|
0
|
1
|
181.00
|
|
2025-08-21
|
1
|
0
|
1
|
180.50
|
|
2025-08-20
|
3
|
1
|
2
|
180.50
|
|
2025-08-18
|
0
|
1
|
-1
|
186.00
|
|
2025-08-14
|
3
|
0
|
3
|
181.00
|
|
2025-08-13
|
2
|
4
|
-2
|
179.50
|
|
2025-08-11
|
5
|
0
|
5
|
178.00
|
|
2025-08-08
|
4
|
0
|
4
|
177.50
|
|
2025-08-07
|
9
|
1
|
8
|
177.50
|
|
2025-08-06
|
8
|
1
|
7
|
176.00
|
|
2025-08-05
|
2
|
0
|
2
|
177.00
|
|
2025-08-04
|
6
|
1
|
5
|
177.00
|
|
2025-08-01
|
4
|
2
|
2
|
175.00
|
|
2025-07-31
|
0
|
2
|
-2
|
172.00
|
|
2025-07-30
|
3
|
1
|
2
|
174.50
|
|
2025-07-29
|
6
|
1
|
5
|
169.50
|
|
2025-07-28
|
3
|
0
|
3
|
171.50
|
|
2025-07-25
|
1
|
0
|
1
|
171.50
|
|
2025-07-24
|
2
|
0
|
2
|
171.50
|
|
2025-07-22
|
2
|
3
|
-1
|
171.50
|
|
2025-07-21
|
5
|
1
|
4
|
173.50
|
|
2025-07-17
|
2
|
1
|
1
|
176.50
|
|
2025-07-16
|
0
|
3
|
-3
|
172.50
|
|
2025-07-15
|
0
|
1
|
-1
|
172.00
|
|
2025-07-14
|
3
|
1
|
2
|
173.50
|
|
2025-07-11
|
1
|
0
|
1
|
175.00
|
|
2025-07-10
|
0
|
1
|
-1
|
173.00
|
|
2025-07-09
|
0
|
1
|
-1
|
172.00
|
|
2025-07-08
|
1
|
2
|
-1
|
170.00
|
|
2025-07-07
|
2
|
118
|
-116
|
168.50
|
|
2025-07-04
|
9
|
1
|
8
|
174.00
|
|
2025-07-03
|
2
|
0
|
2
|
177.50
|
|
2025-07-02
|
5
|
0
|
5
|
179.00
|
|
2025-06-30
|
0
|
3
|
-3
|
174.00
|
|
2025-06-27
|
1
|
0
|
1
|
178.50
|
|
2025-06-26
|
5
|
0
|
5
|
179.50
|
|
2025-06-25
|
2
|
0
|
2
|
179.00
|
|
2025-06-23
|
4
|
2
|
2
|
176.00
|
|
2025-06-20
|
1
|
9
|
-8
|
177.00
|
|
2025-06-18
|
4
|
0
|
4
|
183.50
|
|
2025-06-17
|
0
|
46
|
-46
|
181.00
|
|
2025-06-16
|
1
|
0
|
1
|
183.00
|
|
2025-06-13
|
0
|
3
|
-3
|
183.00
|
|
2025-06-12
|
2
|
0
|
2
|
186.50
|
|
2025-06-11
|
3
|
0
|
3
|
185.50
|
|
2025-06-09
|
5
|
0
|
5
|
185.50
|
|
2025-06-06
|
0
|
2
|
-2
|
183.00
|
|
2025-06-05
|
1
|
0
|
1
|
182.00
|
|
2025-06-03
|
2
|
4
|
-2
|
180.00
|
|
2025-05-29
|
0
|
2
|
-2
|
180.00
|
|
2025-05-28
|
0
|
2
|
-2
|
180.00
|
|
2025-05-27
|
0
|
1
|
-1
|
182.00
|
|
2025-05-26
|
0
|
3
|
-3
|
182.50
|
|
2025-05-23
|
0
|
1
|
-1
|
184.50
|
|
2025-05-21
|
1
|
3
|
-2
|
189.50
|
|
2025-05-20
|
0
|
3
|
-3
|
182.50
|
|
2025-05-19
|
8
|
3
|
5
|
183.00
|
|
2025-05-16
|
2
|
0
|
2
|
184.00
|
|
2025-05-15
|
0
|
1
|
-1
|
184.50
|
|
2025-05-13
|
0
|
4
|
-4
|
186.50
|
|
2025-05-09
|
0
|
1
|
-1
|
189.50
|
|
2025-05-06
|
0
|
1
|
-1
|
182.00
|
|
2025-05-05
|
1
|
2
|
-1
|
182.00
|
|
2025-05-02
|
7
|
4
|
3
|
187.50
|
|
2025-04-30
|
48
|
14
|
34
|
185.50
|
|
2025-04-29
|
6
|
3
|
3
|
191.50
|
|
2025-04-24
|
5
|
3
|
2
|
181.00
|
|
2025-04-22
|
0
|
3
|
-3
|
165.50
|
|
2025-04-21
|
0
|
2
|
-2
|
166.00
|
|
2025-04-18
|
1
|
0
|
1
|
170.50
|
|
2025-04-16
|
2
|
4
|
-2
|
171.00
|
|
2025-04-15
|
15
|
4
|
11
|
174.00
|
|
2025-04-11
|
1
|
5
|
-4
|
162.00
|
|
2025-04-02
|
3
|
0
|
3
|
184.00
|
|
2025-03-31
|
0
|
3
|
-3
|
180.50
|
|
2025-03-28
|
4
|
6
|
-2
|
196.00
|
|
2025-03-27
|
1
|
0
|
1
|
198.50
|
|
2025-03-24
|
0
|
2
|
-2
|
188.50
|
|
2025-03-21
|
2
|
1
|
1
|
192.00
|
|
2025-03-13
|
1
|
3
|
-2
|
188.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
2
|
12
|
-10
|
190.00
|
|
2025-03-10
|
0
|
5
|
-5
|
197.50
|
|
2025-03-07
|
0
|
4
|
-4
|
201.50
|
|
2025-03-06
|
1
|
3
|
-2
|
204.00
|
|
2025-03-04
|
0
|
5
|
-5
|
204.50
|
|
2025-03-03
|
22
|
4
|
18
|
202.00
|
|
2025-02-27
|
27
|
16
|
11
|
204.50
|
|
2025-02-26
|
99
|
16
|
83
|
210.00
|
|
2025-02-25
|
1
|
13
|
-12
|
202.00
|
|
2025-02-24
|
0
|
3
|
-3
|
206.50
|
|
2025-02-21
|
0
|
4
|
-4
|
206.00
|
|
2025-02-19
|
7
|
1
|
6
|
210.50
|
|
2025-02-18
|
3
|
0
|
3
|
210.50
|
|
2025-02-17
|
2
|
1
|
1
|
207.50
|
|
2025-02-14
|
5
|
0
|
5
|
208.50
|
|
2025-02-11
|
1
|
0
|
1
|
209.00
|
|
2025-02-10
|
0
|
1
|
-1
|
210.50
|
|
2025-02-05
|
1
|
0
|
1
|
208.00
|
|
2025-02-04
|
12
|
1
|
11
|
206.00
|
|
2025-02-03
|
8
|
40
|
-32
|
196.00
|
|
2025-01-22
|
0
|
2
|
-2
|
195.50
|
|
2025-01-21
|
2
|
1
|
1
|
197.00
|
|
2025-01-20
|
3
|
1
|
2
|
196.00
|
|
2025-01-16
|
1
|
2
|
-1
|
200.00
|
|
2025-01-15
|
3
|
0
|
3
|
199.00
|
|
2025-01-14
|
0
|
3
|
-3
|
202.50
|
|
2025-01-13
|
2
|
0
|
2
|
200.50
|
|
2025-01-08
|
5
|
0
|
5
|
211.00
|
|
2025-01-07
|
3
|
8
|
-5
|
210.00
|
|
2025-01-06
|
7
|
0
|
7
|
209.00
|
|
2025-01-03
|
3
|
7
|
-4
|
207.00
|
|
2025-01-02
|
16
|
4
|
12
|
207.50
|
|
2024-12-31
|
1
|
2
|
-1
|
206.50
|
|
2024-12-30
|
0
|
2
|
-2
|
205.50
|
|
2024-12-26
|
3
|
0
|
3
|
205.00
|
|
2024-12-25
|
39
|
0
|
39
|
208.00
|
|
2024-12-23
|
3
|
12
|
-9
|
205.50
|
|
2024-12-20
|
7
|
13
|
-6
|
209.50
|
|
2024-12-19
|
1
|
2
|
-1
|
209.50
|
|
2024-12-17
|
4
|
15
|
-11
|
210.00
|
|
2024-12-12
|
8
|
0
|
8
|
213.00
|
|
2024-12-11
|
16
|
0
|
16
|
217.00
|
|
2024-12-09
|
17
|
12
|
5
|
223.50
|
|
2024-12-05
|
3
|
41
|
-38
|
221.50
|
|
2024-12-03
|
6
|
0
|
6
|
203.50
|
|
2024-11-28
|
0
|
1
|
-1
|
201.00
|
|
2024-11-27
|
0
|
2
|
-2
|
201.50
|
|
2024-11-20
|
0
|
6
|
-6
|
201.50
|
|
2024-11-18
|
0
|
4
|
-4
|
201.00
|
|
2024-11-15
|
0
|
7
|
-7
|
205.00
|
|
2024-11-14
|
0
|
2
|
-2
|
209.50
|
|
2024-11-12
|
0
|
1
|
-1
|
211.50
|
|
2024-11-08
|
0
|
1
|
-1
|
215.50
|
|
2024-11-06
|
0
|
3
|
-3
|
217.00
|
|
2024-11-05
|
0
|
12
|
-12
|
218.50
|
|
2024-11-04
|
2
|
0
|
2
|
223.00
|
|
2024-11-01
|
2
|
15
|
-13
|
219.00
|
|
2024-10-30
|
45
|
0
|
45
|
230.50
|
|
2024-10-29
|
0
|
2
|
-2
|
216.00
|
|
2024-10-28
|
1
|
2
|
-1
|
221.00
|
|
2024-10-25
|
0
|
3
|
-3
|
220.00
|
|
2024-10-24
|
16
|
5
|
11
|
222.50
|
|
2024-10-23
|
1
|
2
|
-1
|
217.50
|
|
2024-10-21
|
1
|
0
|
1
|
215.00
|
|
2024-10-18
|
0
|
2
|
-2
|
214.00
|
|
2024-10-17
|
0
|
1
|
-1
|
215.50
|
|
2024-10-09
|
0
|
2
|
-2
|
218.00
|
|
2024-10-08
|
0
|
3
|
-3
|
222.00
|
|
2024-10-07
|
0
|
11
|
-11
|
222.50
|
|
2024-10-01
|
1
|
3
|
-2
|
235.00
|
|
2024-09-30
|
8
|
0
|
8
|
236.50
|
|
2024-09-27
|
0
|
2
|
-2
|
233.50
|
|
2024-09-26
|
2
|
1
|
1
|
233.00
|
|
2024-09-25
|
0
|
5
|
-5
|
231.00
|
|
2024-09-23
|
1
|
0
|
1
|
226.50
|
|
2024-09-19
|
4
|
0
|
4
|
230.50
|
|
2024-09-18
|
5
|
0
|
5
|
227.50
|
|
2024-09-11
|
1
|
7
|
-6
|
226.00
|
|
2024-09-10
|
6
|
9
|
-3
|
224.50
|
|
2024-09-05
|
0
|
10
|
-10
|
224.00
|
|
2024-09-04
|
7
|
2
|
5
|
222.00
|
|
2024-09-03
|
1
|
8
|
-7
|
223.00
|
|
2024-09-02
|
3
|
0
|
3
|
229.00
|
|
2024-08-30
|
2
|
6
|
-4
|
234.00
|
|
2024-08-28
|
4
|
0
|
4
|
230.50
|
|
2024-08-27
|
2
|
0
|
2
|
225.50
|
|
2024-08-26
|
2
|
0
|
2
|
221.00
|
|
2024-08-22
|
0
|
3
|
-3
|
229.00
|
|
2024-08-21
|
9
|
22
|
-13
|
225.50
|
|
2024-08-19
|
13
|
0
|
13
|
216.00
|
|
2024-08-14
|
3
|
0
|
3
|
206.50
|
|
2024-08-12
|
3
|
0
|
3
|
209.00
|
|
2024-08-09
|
2
|
18
|
-16
|
206.00
|
|
2024-08-08
|
8
|
5
|
3
|
211.50
|
|
2024-08-07
|
4
|
6
|
-2
|
208.50
|
|
2024-08-06
|
3
|
12
|
-9
|
202.00
|
|
2024-08-05
|
10
|
2
|
8
|
202.00
|
|
2024-08-02
|
5
|
0
|
5
|
217.50
|
|
2024-08-01
|
11
|
2
|
9
|
224.50
|
|
2024-07-31
|
8
|
2
|
6
|
223.50
|
|
2024-07-30
|
11
|
5
|
6
|
245.00
|
|
2024-07-26
|
4
|
2
|
2
|
250.00
|
|
2024-07-22
|
10
|
14
|
-4
|
258.50
|
| 合計 | 1161 | 1231 | -70 | |
