| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
1
|
2
|
301.00
|
|
2026-07-20
|
0
|
11
|
-11
|
294.50
|
|
2026-07-17
|
3
|
32
|
-29
|
300.00
|
|
2026-07-16
|
9
|
0
|
9
|
320.00
|
|
2026-07-15
|
7
|
0
|
7
|
316.00
|
|
2026-07-14
|
2
|
5
|
-3
|
309.00
|
|
2026-07-13
|
7
|
1
|
6
|
325.50
|
|
2026-07-09
|
2
|
3
|
-1
|
305.50
|
|
2026-07-07
|
1
|
7
|
-6
|
313.00
|
|
2026-07-06
|
2
|
7
|
-5
|
331.00
|
|
2026-07-03
|
0
|
2
|
-2
|
340.00
|
|
2026-07-02
|
0
|
4
|
-4
|
345.00
|
|
2026-07-01
|
28
|
18
|
10
|
343.50
|
|
2026-06-29
|
0
|
8
|
-8
|
318.00
|
|
2026-06-25
|
2
|
28
|
-26
|
336.00
|
|
2026-06-24
|
7
|
19
|
-12
|
340.00
|
|
2026-06-23
|
2
|
10
|
-8
|
341.00
|
|
2026-06-18
|
75
|
1
|
74
|
367.00
|
|
2026-06-17
|
4
|
31
|
-27
|
334.00
|
|
2026-06-16
|
0
|
8
|
-8
|
320.00
|
|
2026-06-15
|
0
|
13
|
-13
|
301.00
|
|
2026-06-12
|
1
|
4
|
-3
|
283.50
|
|
2026-06-11
|
7
|
9
|
-2
|
273.00
|
|
2026-06-09
|
1
|
5
|
-4
|
284.50
|
|
2026-06-08
|
11
|
2
|
9
|
281.50
|
|
2026-05-25
|
0
|
10
|
-10
|
331.50
|
|
2026-05-20
|
9
|
1
|
8
|
285.50
|
|
2026-05-18
|
4
|
10
|
-6
|
298.00
|
|
2026-05-15
|
25
|
10
|
15
|
295.50
|
|
2026-05-12
|
4
|
11
|
-7
|
328.00
|
|
2026-05-08
|
10
|
24
|
-14
|
327.00
|
|
2026-05-07
|
7
|
4
|
3
|
335.00
|
|
2026-05-04
|
7
|
13
|
-6
|
350.50
|
|
2026-04-30
|
0
|
30
|
-30
|
354.00
|
|
2026-04-29
|
1
|
7
|
-6
|
340.50
|
|
2026-04-24
|
7
|
34
|
-27
|
355.00
|
|
2026-04-23
|
77
|
16
|
61
|
357.00
|
|
2026-04-22
|
35
|
20
|
15
|
377.50
|
|
2026-04-15
|
19
|
35
|
-16
|
366.50
|
|
2026-04-14
|
47
|
36
|
11
|
333.50
|
|
2026-04-10
|
29
|
6
|
23
|
341.00
|
|
2026-04-07
|
7
|
16
|
-9
|
267.00
|
|
2026-04-02
|
0
|
12
|
-12
|
262.00
|
|
2026-03-31
|
0
|
10
|
-10
|
248.00
|
|
2026-03-27
|
15
|
3
|
12
|
267.00
|
|
2026-03-26
|
9
|
37
|
-28
|
274.50
|
|
2026-03-24
|
73
|
18
|
55
|
281.00
|
|
2026-03-20
|
2
|
4
|
-2
|
232.50
|
|
2026-03-18
|
1
|
4
|
-3
|
240.00
|
|
2026-03-16
|
0
|
2
|
-2
|
220.00
|
|
2026-03-13
|
18
|
9
|
9
|
223.50
|
|
2026-03-10
|
1
|
4
|
-3
|
230.50
|
|
2026-03-09
|
2
|
4
|
-2
|
214.50
|
|
2026-03-06
|
0
|
2
|
-2
|
230.00
|
|
2026-02-23
|
0
|
2
|
-2
|
246.00
|
|
2026-02-11
|
5
|
0
|
5
|
241.00
|
|
2026-01-29
|
0
|
4
|
-4
|
254.00
|
|
2026-01-28
|
0
|
5
|
-5
|
260.00
|
|
2026-01-23
|
0
|
4
|
-4
|
257.00
|
|
2026-01-21
|
1
|
8
|
-7
|
252.00
|
|
2026-01-16
|
7
|
0
|
7
|
272.00
|
|
2026-01-14
|
1
|
8
|
-7
|
281.00
|
|
2026-01-05
|
71
|
29
|
42
|
290.00
|
|
2026-01-02
|
0
|
11
|
-11
|
284.50
|
|
2025-12-31
|
11
|
0
|
11
|
291.00
|
| 合計 | 679 | 692 | -13 | |
