| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
89
|
0
|
89
|
55.70
|
|
2026-07-20
|
5
|
0
|
5
|
56.30
|
|
2026-07-16
|
17
|
1
|
16
|
58.50
|
|
2026-07-13
|
21
|
8
|
13
|
59.20
|
|
2026-07-08
|
18
|
0
|
18
|
60.10
|
|
2026-07-06
|
27
|
0
|
27
|
60.30
|
|
2026-06-26
|
0
|
10
|
-10
|
62.30
|
|
2026-06-25
|
0
|
15
|
-15
|
61.80
|
|
2026-06-24
|
0
|
10
|
-10
|
62.80
|
|
2026-06-23
|
0
|
5
|
-5
|
62.50
|
|
2026-06-17
|
2
|
0
|
2
|
60.60
|
|
2026-06-16
|
3
|
0
|
3
|
60.90
|
|
2026-06-12
|
9
|
0
|
9
|
62.60
|
|
2026-06-09
|
5
|
0
|
5
|
63.00
|
|
2026-06-08
|
14
|
0
|
14
|
63.00
|
|
2026-05-29
|
0
|
4
|
-4
|
61.90
|
|
2026-05-25
|
0
|
5
|
-5
|
61.60
|
|
2026-05-22
|
0
|
9
|
-9
|
63.00
|
|
2026-05-21
|
17
|
0
|
17
|
62.90
|
|
2026-05-15
|
0
|
83
|
-83
|
60.90
|
|
2026-05-14
|
0
|
6
|
-6
|
65.90
|
|
2026-05-13
|
0
|
4
|
-4
|
66.50
|
|
2026-05-11
|
22
|
0
|
22
|
65.90
|
|
2026-05-08
|
35
|
0
|
35
|
65.60
|
|
2026-05-07
|
0
|
7
|
-7
|
65.50
|
|
2026-05-06
|
35
|
0
|
35
|
66.10
|
|
2026-05-05
|
3
|
1
|
2
|
65.20
|
|
2026-04-29
|
11
|
0
|
11
|
65.60
|
|
2026-04-27
|
34
|
0
|
34
|
61.80
|
|
2026-04-23
|
0
|
135
|
-135
|
61.20
|
|
2026-04-22
|
40
|
0
|
40
|
65.70
|
|
2026-04-21
|
0
|
20
|
-20
|
65.30
|
|
2026-04-17
|
3
|
10
|
-7
|
63.70
|
|
2026-04-16
|
21
|
0
|
21
|
63.60
|
|
2026-04-14
|
0
|
14
|
-14
|
62.20
|
|
2026-04-10
|
0
|
8
|
-8
|
60.90
|
|
2026-04-09
|
0
|
14
|
-14
|
61.50
|
|
2026-04-08
|
0
|
2
|
-2
|
61.70
|
|
2026-04-07
|
1
|
3
|
-2
|
61.80
|
|
2026-04-02
|
0
|
2
|
-2
|
61.50
|
|
2026-04-01
|
13
|
7
|
6
|
62.00
|
|
2026-03-30
|
4
|
15
|
-11
|
61.30
|
|
2026-03-27
|
4
|
0
|
4
|
61.20
|
|
2026-03-26
|
52
|
5
|
47
|
61.50
|
|
2026-03-25
|
4
|
0
|
4
|
62.40
|
|
2026-03-20
|
1
|
11
|
-10
|
61.00
|
|
2026-03-16
|
12
|
1
|
11
|
62.00
|
|
2026-03-13
|
0
|
40
|
-40
|
59.90
|
|
2026-03-12
|
1
|
4
|
-3
|
61.70
|
|
2026-03-10
|
5
|
0
|
5
|
60.40
|
|
2026-03-03
|
5
|
1
|
4
|
61.30
|
|
2026-03-02
|
8
|
3
|
5
|
62.50
|
|
2026-02-26
|
45
|
0
|
45
|
62.80
|
|
2026-02-25
|
95
|
0
|
95
|
63.00
|
|
2026-02-09
|
2
|
0
|
2
|
64.10
|
|
2026-02-06
|
0
|
8
|
-8
|
64.30
|
|
2026-02-05
|
11
|
0
|
11
|
65.70
|
|
2026-01-28
|
0
|
13
|
-13
|
69.60
|
|
2026-01-27
|
1
|
6
|
-5
|
71.00
|
|
2026-01-26
|
11
|
0
|
11
|
69.80
|
|
2026-01-21
|
2
|
28
|
-26
|
70.70
|
|
2026-01-20
|
0
|
66
|
-66
|
71.20
|
|
2026-01-16
|
0
|
30
|
-30
|
72.30
|
|
2026-01-15
|
32
|
14
|
18
|
72.90
|
|
2026-01-14
|
49
|
0
|
49
|
73.30
|
|
2026-01-13
|
2
|
6
|
-4
|
72.00
|
|
2026-01-08
|
4
|
0
|
4
|
73.40
|
|
2026-01-07
|
8
|
0
|
8
|
73.20
|
|
2026-01-05
|
5
|
10
|
-5
|
73.00
|
|
2026-01-02
|
14
|
0
|
14
|
73.90
|
|
2025-12-31
|
10
|
1
|
9
|
74.00
|
|
2025-12-30
|
12
|
0
|
12
|
71.80
|
|
2025-12-29
|
3
|
34
|
-31
|
72.80
|
|
2025-12-26
|
5
|
81
|
-76
|
71.50
|
|
2025-12-24
|
13
|
84
|
-71
|
73.30
|
|
2025-12-23
|
10
|
0
|
10
|
73.80
|
|
2025-12-22
|
11
|
0
|
11
|
71.90
|
|
2025-12-19
|
20
|
0
|
20
|
71.60
|
|
2025-12-18
|
2
|
3
|
-1
|
70.40
|
|
2025-12-17
|
17
|
0
|
17
|
71.30
|
|
2025-12-16
|
17
|
0
|
17
|
70.90
|
|
2025-12-15
|
10
|
0
|
10
|
71.50
|
|
2025-12-12
|
5
|
0
|
5
|
71.80
|
|
2025-12-11
|
8
|
0
|
8
|
72.30
|
|
2025-12-10
|
9
|
0
|
9
|
73.20
|
|
2025-12-09
|
2
|
0
|
2
|
71.50
|
|
2025-12-08
|
7
|
0
|
7
|
71.30
|
|
2025-12-05
|
4
|
16
|
-12
|
70.90
|
|
2025-12-04
|
5
|
0
|
5
|
71.60
|
|
2025-12-03
|
7
|
2
|
5
|
71.30
|
|
2025-12-02
|
9
|
0
|
9
|
71.30
|
|
2025-12-01
|
7
|
0
|
7
|
72.10
|
|
2025-11-28
|
2
|
0
|
2
|
72.50
|
|
2025-11-27
|
5
|
0
|
5
|
72.70
|
|
2025-11-26
|
10
|
0
|
10
|
73.30
|
|
2025-11-25
|
2
|
0
|
2
|
72.80
|
|
2025-11-24
|
7
|
0
|
7
|
72.60
|
|
2025-11-21
|
7
|
5
|
2
|
71.60
|
|
2025-11-17
|
13
|
28
|
-15
|
74.60
|
|
2025-11-12
|
6
|
0
|
6
|
72.00
|
|
2025-11-11
|
8
|
0
|
8
|
71.80
|
|
2025-11-10
|
14
|
1
|
13
|
72.00
|
|
2025-11-06
|
6
|
0
|
6
|
71.20
|
|
2025-11-05
|
10
|
0
|
10
|
70.60
|
|
2025-10-31
|
2
|
0
|
2
|
72.10
|
|
2025-10-23
|
2
|
0
|
2
|
73.30
|
|
2025-10-22
|
7
|
0
|
7
|
73.00
|
|
2025-10-21
|
0
|
3
|
-3
|
74.30
|
|
2025-10-20
|
2
|
0
|
2
|
74.10
|
|
2025-10-17
|
0
|
5
|
-5
|
73.40
|
|
2025-10-15
|
0
|
7
|
-7
|
75.00
|
|
2025-10-14
|
0
|
14
|
-14
|
75.40
|
|
2025-10-13
|
0
|
15
|
-15
|
77.30
|
|
2025-10-09
|
0
|
1
|
-1
|
78.00
|
|
2025-10-03
|
3
|
0
|
3
|
82.10
|
|
2025-10-02
|
2
|
0
|
2
|
80.30
|
|
2025-10-01
|
2
|
0
|
2
|
79.40
|
|
2025-09-24
|
4
|
0
|
4
|
79.80
|
|
2025-09-23
|
5
|
1
|
4
|
80.50
|
|
2025-09-22
|
0
|
1
|
-1
|
80.90
|
|
2025-09-19
|
1
|
0
|
1
|
81.00
|
|
2025-09-16
|
6
|
0
|
6
|
78.40
|
|
2025-09-15
|
2
|
0
|
2
|
77.00
|
|
2025-09-11
|
1
|
5
|
-4
|
77.90
|
|
2025-09-10
|
3
|
0
|
3
|
79.00
|
|
2025-09-09
|
0
|
2
|
-2
|
78.80
|
|
2025-09-05
|
0
|
1
|
-1
|
78.50
|
|
2025-09-04
|
0
|
20
|
-20
|
78.00
|
|
2025-09-02
|
0
|
4
|
-4
|
77.80
|
|
2025-09-01
|
0
|
82
|
-82
|
78.50
|
|
2025-08-29
|
0
|
3
|
-3
|
79.00
|
|
2025-08-28
|
0
|
16
|
-16
|
78.80
|
|
2025-08-27
|
0
|
23
|
-23
|
79.00
|
|
2025-08-26
|
0
|
26
|
-26
|
79.20
|
|
2025-08-25
|
0
|
56
|
-56
|
78.90
|
|
2025-08-22
|
0
|
39
|
-39
|
79.30
|
|
2025-08-21
|
6
|
0
|
6
|
83.60
|
|
2025-08-20
|
14
|
33
|
-19
|
83.30
|
|
2025-08-19
|
3
|
0
|
3
|
85.40
|
|
2025-08-15
|
10
|
0
|
10
|
87.00
|
|
2025-08-14
|
31
|
11
|
20
|
85.90
|
|
2025-08-13
|
16
|
1
|
15
|
88.10
|
|
2025-08-12
|
7
|
0
|
7
|
88.00
|
|
2025-08-08
|
5
|
0
|
5
|
88.30
|
|
2025-08-07
|
2
|
0
|
2
|
85.50
|
|
2025-08-06
|
4
|
1
|
3
|
85.60
|
|
2025-08-05
|
11
|
0
|
11
|
84.40
|
|
2025-08-04
|
15
|
1
|
14
|
83.80
|
|
2025-08-01
|
38
|
0
|
38
|
84.40
|
|
2025-07-30
|
3
|
0
|
3
|
81.00
|
|
2025-07-29
|
0
|
9
|
-9
|
80.90
|
|
2025-07-25
|
2
|
3
|
-1
|
81.10
|
|
2025-07-24
|
1
|
13
|
-12
|
81.80
|
|
2025-07-23
|
3
|
0
|
3
|
81.80
|
|
2025-07-22
|
0
|
9
|
-9
|
80.30
|
|
2025-07-18
|
3
|
19
|
-16
|
82.30
|
|
2025-07-14
|
0
|
5
|
-5
|
81.30
|
|
2025-07-10
|
0
|
3
|
-3
|
81.00
|
|
2025-07-09
|
0
|
4
|
-4
|
80.80
|
|
2025-07-08
|
0
|
6
|
-6
|
80.50
|
|
2025-07-04
|
0
|
5
|
-5
|
82.10
|
|
2025-07-03
|
0
|
8
|
-8
|
82.90
|
|
2025-07-02
|
0
|
2
|
-2
|
83.10
|
|
2025-06-27
|
6
|
4
|
2
|
85.20
|
|
2025-06-26
|
7
|
2
|
5
|
85.00
|
|
2025-06-24
|
10
|
3
|
7
|
84.40
|
|
2025-06-23
|
3
|
0
|
3
|
80.70
|
|
2025-06-19
|
27
|
11
|
16
|
83.40
|
|
2025-06-16
|
1
|
20
|
-19
|
79.60
|
|
2025-06-13
|
11
|
352
|
-341
|
79.40
|
|
2025-06-12
|
2
|
6
|
-4
|
79.90
|
|
2025-06-11
|
3
|
0
|
3
|
82.00
|
|
2025-06-10
|
4
|
0
|
4
|
80.70
|
|
2025-06-06
|
6
|
1
|
5
|
80.10
|
|
2025-06-04
|
0
|
2
|
-2
|
81.80
|
|
2025-06-02
|
0
|
15
|
-15
|
81.30
|
|
2025-05-29
|
4
|
6
|
-2
|
82.00
|
|
2025-05-26
|
0
|
1
|
-1
|
82.00
|
|
2025-05-23
|
2
|
0
|
2
|
81.00
|
|
2025-05-22
|
0
|
15
|
-15
|
81.70
|
|
2025-05-21
|
1
|
10
|
-9
|
82.20
|
|
2025-05-20
|
0
|
503
|
-503
|
82.10
|
|
2025-05-19
|
0
|
3
|
-3
|
83.00
|
|
2025-05-16
|
10
|
7
|
3
|
85.50
|
|
2025-05-15
|
1
|
2
|
-1
|
85.60
|
|
2025-05-13
|
1
|
4
|
-3
|
85.00
|
|
2025-05-09
|
7
|
500
|
-493
|
85.30
|
|
2025-05-08
|
10
|
501
|
-491
|
83.50
|
|
2025-05-05
|
0
|
16
|
-16
|
81.80
|
|
2025-05-02
|
3
|
7
|
-4
|
84.40
|
|
2025-04-30
|
17
|
25
|
-8
|
83.70
|
|
2025-04-29
|
1
|
19
|
-18
|
84.00
|
|
2025-04-28
|
4
|
12
|
-8
|
85.50
|
|
2025-04-24
|
4
|
18
|
-14
|
82.80
|
|
2025-04-23
|
4
|
39
|
-35
|
82.80
|
|
2025-04-22
|
1
|
56
|
-55
|
82.20
|
|
2025-04-21
|
0
|
2
|
-2
|
82.80
|
|
2025-04-17
|
8
|
0
|
8
|
82.60
|
|
2025-04-16
|
4
|
6
|
-2
|
82.50
|
|
2025-04-15
|
9
|
0
|
9
|
82.80
|
|
2025-04-14
|
72
|
13
|
59
|
81.70
|
|
2025-04-11
|
31
|
3
|
28
|
74.30
|
|
2025-04-07
|
2
|
0
|
2
|
75.70
|
|
2025-04-02
|
11
|
1
|
10
|
84.10
|
|
2025-04-01
|
26
|
8
|
18
|
82.30
|
|
2025-03-31
|
17
|
7
|
10
|
82.50
|
|
2025-03-28
|
4
|
1
|
3
|
87.90
|
|
2025-03-27
|
29
|
0
|
29
|
88.90
|
|
2025-03-25
|
16
|
0
|
16
|
|
|
2025-03-24
|
4
|
21
|
-17
|
91.00
|
|
2025-03-21
|
6
|
5
|
1
|
94.70
|
|
2025-03-20
|
17
|
3
|
14
|
92.80
|
|
2025-03-19
|
12
|
2
|
10
|
91.00
|
|
2025-03-18
|
12
|
1
|
11
|
91.90
|
|
2025-03-17
|
21
|
1
|
20
|
93.10
|
|
2025-03-14
|
40
|
3
|
37
|
92.50
|
|
2025-03-13
|
6
|
34
|
-28
|
92.90
|
|
2025-03-12
|
6
|
29
|
-23
|
|
|
2025-03-11
|
18
|
2
|
16
|
97.80
|
|
2025-03-10
|
35
|
9
|
26
|
100.50
|
|
2025-03-07
|
33
|
9
|
24
|
101.50
|
|
2025-03-04
|
1
|
17
|
-16
|
99.50
|
|
2025-03-03
|
0
|
22
|
-22
|
100.00
|
|
2025-02-27
|
0
|
22
|
-22
|
101.50
|
|
2025-02-26
|
4
|
10
|
-6
|
103.00
|
|
2025-02-25
|
0
|
9
|
-9
|
102.00
|
|
2025-02-19
|
1
|
14
|
-13
|
105.00
|
|
2025-02-17
|
9
|
2
|
7
|
104.00
|
|
2025-02-11
|
41
|
10
|
31
|
106.00
|
|
2025-02-10
|
89
|
19
|
70
|
103.50
|
|
2025-02-06
|
11
|
0
|
11
|
98.90
|
|
2025-01-09
|
0
|
3
|
-3
|
80.50
|
|
2024-12-31
|
0
|
1
|
-1
|
85.00
|
|
2024-12-25
|
0
|
1
|
-1
|
84.70
|
|
2024-12-16
|
10
|
3
|
7
|
88.50
|
|
2024-12-03
|
1
|
10
|
-9
|
86.80
|
|
2024-12-02
|
1
|
7
|
-6
|
86.50
|
|
2024-11-29
|
0
|
5
|
-5
|
86.40
|
|
2024-11-27
|
2
|
0
|
2
|
86.50
|
|
2024-11-22
|
8
|
0
|
8
|
87.90
|
|
2024-11-21
|
1
|
0
|
1
|
87.10
|
|
2024-11-20
|
0
|
3
|
-3
|
85.60
|
|
2024-11-18
|
2
|
5
|
-3
|
88.30
|
|
2024-11-15
|
0
|
13
|
-13
|
89.20
|
|
2024-11-14
|
40
|
2
|
38
|
91.30
|
|
2024-11-13
|
15
|
1
|
14
|
92.80
|
|
2024-11-11
|
0
|
2
|
-2
|
91.50
|
|
2024-11-08
|
1
|
5
|
-4
|
94.00
|
|
2024-11-07
|
11
|
0
|
11
|
94.10
|
|
2024-11-06
|
5
|
0
|
5
|
92.50
|
|
2024-11-04
|
0
|
5
|
-5
|
93.00
|
|
2024-10-24
|
4
|
11
|
-7
|
94.60
|
|
2024-10-23
|
12
|
2
|
10
|
94.70
|
|
2024-10-22
|
0
|
1
|
-1
|
90.70
|
|
2024-10-17
|
0
|
4
|
-4
|
91.00
|
|
2024-10-08
|
0
|
3
|
-3
|
89.00
|
|
2024-10-04
|
5
|
0
|
5
|
89.40
|
|
2024-09-27
|
6
|
0
|
6
|
88.20
|
|
2024-09-24
|
3
|
1
|
2
|
88.50
|
|
2024-09-23
|
0
|
6
|
-6
|
87.50
|
|
2024-09-19
|
0
|
4
|
-4
|
85.10
|
|
2024-09-13
|
9
|
0
|
9
|
81.60
|
|
2024-09-12
|
0
|
7
|
-7
|
80.20
|
|
2024-09-11
|
3
|
0
|
3
|
80.40
|
|
2024-09-04
|
0
|
13
|
-13
|
79.30
|
|
2024-09-03
|
0
|
1
|
-1
|
82.50
|
|
2024-08-30
|
2
|
11
|
-9
|
83.40
|
|
2024-08-29
|
0
|
1
|
-1
|
83.80
|
|
2024-08-27
|
0
|
42
|
-42
|
84.50
|
|
2024-08-23
|
0
|
47
|
-47
|
86.40
|
|
2024-08-22
|
0
|
11
|
-11
|
87.10
|
|
2024-08-21
|
0
|
1
|
-1
|
87.00
|
|
2024-08-15
|
8
|
23
|
-15
|
85.90
|
|
2024-08-14
|
2
|
0
|
2
|
86.60
|
|
2024-08-12
|
11
|
0
|
11
|
85.50
|
|
2024-08-08
|
3
|
0
|
3
|
85.20
|
|
2024-08-02
|
0
|
9
|
-9
|
90.00
|
|
2024-08-01
|
3
|
0
|
3
|
90.40
|
|
2024-07-30
|
4
|
18
|
-14
|
90.60
|
|
2024-07-29
|
0
|
7
|
-7
|
90.30
|
|
2024-07-23
|
0
|
4
|
-4
|
89.90
|
|
2024-07-22
|
1
|
30
|
-29
|
89.90
|
| 合計 | 2239 | 4124 | -1885 | |
