| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
25
|
-13
|
44.90
|
|
2026-07-20
|
51
|
35
|
16
|
44.15
|
|
2026-07-17
|
16
|
45
|
-29
|
46.40
|
|
2026-07-16
|
48
|
27
|
21
|
51.00
|
|
2026-07-15
|
29
|
16
|
13
|
51.70
|
|
2026-07-14
|
67
|
24
|
43
|
52.40
|
|
2026-07-09
|
80
|
37
|
43
|
57.00
|
|
2026-07-08
|
64
|
23
|
41
|
58.20
|
|
2026-07-06
|
16
|
64
|
-48
|
63.00
|
|
2026-07-03
|
74
|
30
|
44
|
66.40
|
|
2026-07-02
|
8
|
49
|
-41
|
66.20
|
|
2026-07-01
|
3
|
45
|
-42
|
65.80
|
|
2026-06-30
|
50
|
123
|
-73
|
67.80
|
|
2026-06-29
|
133
|
89
|
44
|
64.40
|
|
2026-06-26
|
122
|
32
|
90
|
65.10
|
|
2026-06-25
|
52
|
71
|
-19
|
70.90
|
|
2026-06-24
|
61
|
163
|
-102
|
70.30
|
|
2026-06-23
|
189
|
80
|
109
|
70.90
|
|
2026-06-18
|
82
|
272
|
-190
|
69.00
|
|
2026-06-17
|
35
|
121
|
-86
|
67.50
|
|
2026-06-15
|
154
|
25
|
129
|
58.00
|
|
2026-06-12
|
94
|
33
|
61
|
52.80
|
|
2026-06-11
|
97
|
145
|
-48
|
54.60
|
|
2026-06-10
|
130
|
170
|
-40
|
59.80
|
|
2026-06-09
|
103
|
36
|
67
|
59.90
|
|
2026-06-08
|
82
|
24
|
58
|
54.50
|
|
2026-05-21
|
41
|
97
|
-56
|
61.70
|
|
2026-05-20
|
187
|
122
|
65
|
56.10
|
|
2026-05-19
|
41
|
88
|
-47
|
52.20
|
|
2026-05-18
|
43
|
103
|
-60
|
47.50
|
|
2026-05-15
|
56
|
135
|
-79
|
44.00
|
|
2026-05-14
|
36
|
61
|
-25
|
42.45
|
|
2026-05-13
|
13
|
18
|
-5
|
38.60
|
|
2026-05-12
|
31
|
4
|
27
|
40.15
|
|
2026-05-11
|
3
|
0
|
3
|
39.50
|
|
2026-05-08
|
7
|
14
|
-7
|
38.65
|
|
2026-05-07
|
8
|
0
|
8
|
38.85
|
|
2026-05-05
|
7
|
9
|
-2
|
40.15
|
|
2026-04-30
|
33
|
4
|
29
|
39.10
|
|
2026-04-29
|
1
|
10
|
-9
|
39.55
|
|
2026-04-27
|
4
|
0
|
4
|
39.95
|
|
2026-04-24
|
17
|
2
|
15
|
40.45
|
|
2026-04-23
|
17
|
34
|
-17
|
41.45
|
|
2026-04-22
|
25
|
0
|
25
|
43.90
|
|
2026-04-21
|
5
|
8
|
-3
|
43.90
|
|
2026-04-20
|
22
|
8
|
14
|
44.00
|
|
2026-04-17
|
24
|
10
|
14
|
43.50
|
|
2026-04-16
|
9
|
4
|
5
|
43.40
|
|
2026-04-15
|
2
|
23
|
-21
|
43.05
|
|
2026-04-14
|
74
|
21
|
53
|
42.85
|
|
2026-04-13
|
7
|
59
|
-52
|
42.40
|
|
2026-04-08
|
7
|
0
|
7
|
40.75
|
|
2026-04-07
|
1
|
4
|
-3
|
40.20
|
|
2026-04-02
|
7
|
1
|
6
|
40.10
|
|
2026-04-01
|
25
|
1
|
24
|
40.05
|
|
2026-03-31
|
2
|
35
|
-33
|
39.10
|
|
2026-03-30
|
3
|
11
|
-8
|
40.55
|
|
2026-03-25
|
4
|
0
|
4
|
41.35
|
|
2026-03-24
|
5
|
1
|
4
|
41.05
|
|
2026-03-23
|
2
|
0
|
2
|
41.15
|
|
2026-03-20
|
4
|
0
|
4
|
42.10
|
|
2026-03-19
|
2
|
0
|
2
|
41.60
|
|
2026-03-18
|
23
|
0
|
23
|
42.50
|
|
2026-03-17
|
3
|
0
|
3
|
43.00
|
|
2026-03-16
|
11
|
0
|
11
|
43.70
|
|
2026-03-12
|
6
|
27
|
-21
|
42.25
|
|
2026-03-10
|
24
|
11
|
13
|
39.90
|
|
2026-03-09
|
40
|
29
|
11
|
38.75
|
|
2026-03-06
|
15
|
4
|
11
|
41.15
|
|
2026-03-05
|
29
|
1
|
28
|
41.50
|
|
2026-03-04
|
10
|
31
|
-21
|
40.05
|
|
2026-03-03
|
9
|
5
|
4
|
42.55
|
|
2026-03-02
|
24
|
5
|
19
|
44.10
|
|
2026-02-26
|
20
|
5
|
15
|
43.50
|
|
2026-02-24
|
42
|
27
|
15
|
44.35
|
|
2026-02-23
|
5
|
16
|
-11
|
45.40
|
|
2026-02-11
|
13
|
32
|
-19
|
45.20
|
|
2026-02-09
|
26
|
13
|
13
|
43.75
|
|
2026-02-06
|
4
|
25
|
-21
|
41.55
|
|
2026-02-05
|
8
|
1
|
7
|
43.00
|
|
2026-02-04
|
32
|
1
|
31
|
43.90
|
|
2026-02-03
|
4
|
9
|
-5
|
43.00
|
|
2026-02-02
|
2
|
25
|
-23
|
43.00
|
|
2026-01-30
|
1
|
27
|
-26
|
44.70
|
|
2026-01-29
|
4
|
47
|
-43
|
46.15
|
|
2026-01-28
|
57
|
102
|
-45
|
47.75
|
|
2026-01-27
|
2
|
29
|
-27
|
45.75
|
|
2026-01-21
|
13
|
5
|
8
|
45.85
|
|
2026-01-16
|
5
|
35
|
-30
|
47.10
|
|
2026-01-14
|
26
|
0
|
26
|
45.90
|
|
2026-01-13
|
5
|
0
|
5
|
44.55
|
|
2026-01-08
|
3
|
0
|
3
|
44.15
|
|
2026-01-07
|
0
|
12
|
-12
|
45.10
|
|
2026-01-02
|
6
|
0
|
6
|
45.55
|
|
2025-12-30
|
4
|
2
|
2
|
46.50
|
|
2025-12-26
|
9
|
4
|
5
|
46.90
|
|
2025-12-24
|
11
|
3
|
8
|
47.00
|
|
2025-12-22
|
14
|
2
|
12
|
47.15
|
|
2025-12-19
|
1
|
0
|
1
|
46.30
|
|
2025-12-17
|
9
|
6
|
3
|
46.60
|
|
2025-12-16
|
1
|
17
|
-16
|
46.60
|
|
2025-12-15
|
7
|
2
|
5
|
46.40
|
|
2025-12-11
|
3
|
6
|
-3
|
46.95
|
|
2025-12-10
|
10
|
32
|
-22
|
46.10
|
|
2025-12-09
|
4
|
0
|
4
|
46.30
|
|
2025-12-08
|
5
|
13
|
-8
|
47.20
|
|
2025-12-05
|
2
|
5
|
-3
|
46.75
|
|
2025-12-04
|
18
|
1
|
17
|
46.20
|
|
2025-12-03
|
16
|
6
|
10
|
45.35
|
|
2025-12-02
|
25
|
4
|
21
|
44.35
|
|
2025-12-01
|
23
|
16
|
7
|
44.00
|
|
2025-11-28
|
73
|
17
|
56
|
44.55
|
|
2025-11-27
|
34
|
6
|
28
|
43.20
|
|
2025-11-26
|
61
|
1
|
60
|
43.40
|
|
2025-11-25
|
28
|
58
|
-30
|
42.90
|
|
2025-11-24
|
49
|
12
|
37
|
41.05
|
|
2025-11-21
|
57
|
14
|
43
|
40.10
|
|
2025-11-20
|
55
|
15
|
40
|
41.65
|
|
2025-11-19
|
22
|
29
|
-7
|
40.95
|
|
2025-11-18
|
31
|
49
|
-18
|
42.00
|
|
2025-11-17
|
18
|
6
|
12
|
43.55
|
|
2025-11-14
|
17
|
42
|
-25
|
44.30
|
|
2025-11-13
|
33
|
7
|
26
|
45.20
|
|
2025-11-12
|
50
|
92
|
-42
|
46.40
|
|
2025-11-11
|
46
|
10
|
36
|
44.40
|
|
2025-11-10
|
59
|
15
|
44
|
44.00
|
|
2025-11-07
|
31
|
23
|
8
|
44.60
|
|
2025-11-06
|
23
|
18
|
5
|
45.75
|
|
2025-11-05
|
66
|
12
|
54
|
45.55
|
|
2025-11-04
|
29
|
33
|
-4
|
46.50
|
|
2025-11-03
|
22
|
10
|
12
|
47.45
|
|
2025-10-31
|
13
|
17
|
-4
|
47.95
|
|
2025-10-30
|
37
|
3
|
34
|
47.10
|
|
2025-10-29
|
38
|
9
|
29
|
47.80
|
|
2025-10-28
|
18
|
13
|
5
|
48.20
|
|
2025-10-27
|
19
|
11
|
8
|
48.90
|
|
2025-10-23
|
6
|
26
|
-20
|
48.80
|
|
2025-10-22
|
26
|
11
|
15
|
49.65
|
|
2025-10-21
|
31
|
17
|
14
|
49.65
|
|
2025-10-20
|
7
|
0
|
7
|
48.75
|
|
2025-10-17
|
9
|
30
|
-21
|
48.55
|
|
2025-10-16
|
28
|
34
|
-6
|
49.00
|
|
2025-10-15
|
46
|
6
|
40
|
48.90
|
|
2025-10-14
|
58
|
64
|
-6
|
48.45
|
|
2025-10-13
|
84
|
18
|
66
|
49.45
|
|
2025-10-08
|
19
|
38
|
-19
|
51.20
|
|
2025-10-07
|
53
|
7
|
46
|
52.10
|
|
2025-10-03
|
22
|
6
|
16
|
52.00
|
|
2025-10-02
|
0
|
22
|
-22
|
52.50
|
|
2025-10-01
|
3
|
16
|
-13
|
52.60
|
|
2025-09-30
|
61
|
23
|
38
|
53.40
|
|
2025-09-26
|
15
|
66
|
-51
|
52.00
|
|
2025-09-25
|
4
|
43
|
-39
|
53.90
|
|
2025-09-24
|
6
|
37
|
-31
|
54.50
|
|
2025-09-23
|
13
|
32
|
-19
|
54.90
|
|
2025-09-22
|
7
|
126
|
-119
|
55.20
|
|
2025-09-18
|
206
|
13
|
193
|
58.70
|
|
2025-09-17
|
102
|
26
|
76
|
57.60
|
|
2025-09-16
|
46
|
12
|
34
|
56.80
|
|
2025-09-15
|
19
|
29
|
-10
|
53.50
|
|
2025-09-12
|
21
|
39
|
-18
|
54.50
|
|
2025-09-11
|
24
|
85
|
-61
|
55.00
|
|
2025-09-10
|
17
|
26
|
-9
|
57.90
|
|
2025-09-08
|
81
|
14
|
67
|
59.70
|
|
2025-09-05
|
42
|
14
|
28
|
60.80
|
|
2025-09-04
|
13
|
105
|
-92
|
61.20
|
|
2025-09-03
|
65
|
45
|
20
|
62.30
|
|
2025-09-02
|
142
|
179
|
-37
|
61.10
|
|
2025-09-01
|
17
|
313
|
-296
|
59.60
|
|
2025-08-29
|
28
|
13
|
15
|
59.90
|
|
2025-08-28
|
72
|
3
|
69
|
60.40
|
|
2025-08-27
|
45
|
0
|
45
|
59.10
|
|
2025-08-26
|
24
|
4
|
20
|
57.70
|
|
2025-08-22
|
16
|
35
|
-19
|
58.90
|
|
2025-08-21
|
48
|
16
|
32
|
60.60
|
|
2025-08-18
|
78
|
11
|
67
|
60.20
|
|
2025-08-15
|
83
|
49
|
34
|
59.10
|
|
2025-08-14
|
43
|
22
|
21
|
57.20
|
|
2025-08-13
|
13
|
57
|
-44
|
55.90
|
|
2025-08-12
|
32
|
4
|
28
|
54.40
|
|
2025-08-08
|
4
|
26
|
-22
|
55.70
|
|
2025-08-07
|
34
|
9
|
25
|
56.30
|
|
2025-08-06
|
11
|
32
|
-21
|
57.20
|
|
2025-08-05
|
64
|
12
|
52
|
58.20
|
|
2025-08-04
|
41
|
69
|
-28
|
59.10
|
|
2025-07-31
|
36
|
20
|
16
|
55.10
|
|
2025-07-30
|
32
|
47
|
-15
|
54.80
|
|
2025-07-25
|
0
|
8
|
-8
|
53.60
|
|
2025-07-24
|
13
|
10
|
3
|
54.20
|
|
2025-07-23
|
5
|
2
|
3
|
54.50
|
|
2025-07-22
|
55
|
27
|
28
|
53.40
|
|
2025-07-21
|
4
|
2
|
2
|
55.50
|
|
2025-07-16
|
13
|
6
|
7
|
55.00
|
|
2025-07-15
|
40
|
2
|
38
|
54.60
|
|
2025-07-09
|
1
|
45
|
-44
|
55.20
|
|
2025-07-08
|
17
|
0
|
17
|
53.10
|
|
2025-07-07
|
14
|
6
|
8
|
53.10
|
|
2025-07-03
|
16
|
36
|
-20
|
57.10
|
|
2025-07-01
|
45
|
71
|
-26
|
60.00
|
|
2025-06-27
|
5
|
1
|
4
|
54.20
|
|
2025-06-24
|
13
|
0
|
13
|
53.90
|
|
2025-06-23
|
1
|
14
|
-13
|
52.30
|
|
2025-06-20
|
10
|
0
|
10
|
52.70
|
|
2025-06-19
|
0
|
5
|
-5
|
52.90
|
|
2025-06-18
|
3
|
29
|
-26
|
54.00
|
|
2025-06-17
|
26
|
7
|
19
|
53.10
|
|
2025-06-16
|
7
|
32
|
-25
|
54.00
|
|
2025-06-13
|
6
|
18
|
-12
|
51.10
|
|
2025-06-12
|
0
|
19
|
-19
|
52.60
|
|
2025-06-10
|
1
|
63
|
-62
|
51.70
|
|
2025-06-09
|
20
|
3
|
17
|
52.00
|
|
2025-06-06
|
0
|
35
|
-35
|
52.40
|
|
2025-06-03
|
10
|
36
|
-26
|
55.00
|
|
2025-06-02
|
3
|
25
|
-22
|
50.00
|
|
2025-05-29
|
15
|
30
|
-15
|
52.50
|
|
2025-05-28
|
39
|
12
|
27
|
51.30
|
|
2025-05-27
|
41
|
2
|
39
|
52.30
|
|
2025-05-26
|
10
|
45
|
-35
|
54.40
|
|
2025-05-23
|
0
|
25
|
-25
|
55.80
|
|
2025-05-22
|
2
|
27
|
-25
|
55.00
|
|
2025-05-21
|
2
|
17
|
-15
|
54.50
|
|
2025-05-20
|
4
|
14
|
-10
|
54.90
|
|
2025-05-19
|
0
|
42
|
-42
|
54.90
|
|
2025-05-16
|
27
|
23
|
4
|
55.90
|
|
2025-05-15
|
9
|
18
|
-9
|
55.40
|
|
2025-05-14
|
23
|
14
|
9
|
55.60
|
|
2025-05-13
|
45
|
36
|
9
|
55.90
|
|
2025-05-12
|
14
|
29
|
-15
|
55.60
|
|
2025-05-09
|
1
|
5
|
-4
|
52.60
|
|
2025-05-08
|
2
|
9
|
-7
|
52.80
|
|
2025-05-02
|
1
|
42
|
-41
|
53.10
|
|
2025-04-30
|
23
|
50
|
-27
|
51.30
|
|
2025-04-29
|
30
|
5
|
25
|
52.00
|
|
2025-04-25
|
9
|
65
|
-56
|
50.80
|
|
2025-04-24
|
4
|
0
|
4
|
50.40
|
|
2025-04-23
|
11
|
7
|
4
|
45.85
|
|
2025-04-22
|
24
|
12
|
12
|
43.65
|
|
2025-04-21
|
57
|
12
|
45
|
44.20
|
|
2025-04-17
|
50
|
8
|
42
|
46.40
|
|
2025-04-16
|
31
|
46
|
-15
|
46.10
|
|
2025-04-15
|
23
|
59
|
-36
|
48.20
|
|
2025-04-14
|
20
|
37
|
-17
|
44.60
|
|
2025-04-11
|
100
|
8
|
92
|
43.65
|
|
2025-04-10
|
13
|
70
|
-57
|
45.00
|
|
2025-04-02
|
11
|
8
|
3
|
56.10
|
|
2025-04-01
|
22
|
1
|
21
|
56.20
|
|
2025-03-31
|
78
|
1
|
77
|
55.00
|
|
2025-03-28
|
51
|
2
|
49
|
59.00
|
|
2025-03-27
|
8
|
2
|
6
|
61.20
|
|
2025-03-25
|
0
|
5
|
-5
|
61.90
|
|
2025-03-24
|
38
|
2
|
36
|
62.30
|
|
2025-03-20
|
3
|
0
|
3
|
66.60
|
|
2025-03-18
|
0
|
5
|
-5
|
67.80
|
|
2025-03-13
|
54
|
44
|
10
|
66.60
|
|
2025-03-12
|
44
|
54
|
-10
|
68.70
|
|
2025-03-11
|
13
|
41
|
-28
|
68.20
|
|
2025-03-10
|
29
|
60
|
-31
|
69.90
|
|
2025-03-06
|
20
|
52
|
-32
|
68.50
|
|
2025-03-05
|
10
|
66
|
-56
|
69.90
|
|
2025-03-04
|
44
|
52
|
-8
|
69.60
|
|
2025-03-03
|
57
|
31
|
26
|
70.00
|
|
2025-02-27
|
28
|
58
|
-30
|
75.00
|
|
2025-02-26
|
51
|
113
|
-62
|
77.20
|
|
2025-02-25
|
32
|
84
|
-52
|
75.50
|
|
2025-02-19
|
48
|
11
|
37
|
76.10
|
|
2025-02-18
|
13
|
88
|
-75
|
76.50
|
|
2025-02-17
|
26
|
7
|
19
|
73.90
|
|
2025-02-11
|
48
|
70
|
-22
|
74.30
|
|
2025-02-10
|
26
|
102
|
-76
|
74.50
|
|
2025-02-05
|
36
|
18
|
18
|
67.50
|
|
2025-02-04
|
24
|
43
|
-19
|
68.20
|
|
2025-02-03
|
42
|
63
|
-21
|
66.30
|
|
2025-01-21
|
81
|
40
|
41
|
73.00
|
|
2025-01-16
|
173
|
224
|
-51
|
73.60
|
|
2025-01-14
|
196
|
292
|
-96
|
68.40
|
|
2025-01-13
|
262
|
150
|
112
|
67.30
|
|
2025-01-09
|
57
|
112
|
-55
|
74.80
|
|
2025-01-08
|
46
|
86
|
-40
|
68.00
|
|
2025-01-07
|
88
|
66
|
22
|
68.20
|
|
2025-01-03
|
24
|
18
|
6
|
65.50
|
|
2024-12-31
|
48
|
117
|
-69
|
67.00
|
|
2024-12-30
|
52
|
26
|
26
|
63.00
|
|
2024-12-26
|
37
|
73
|
-36
|
57.40
|
|
2024-12-24
|
5
|
39
|
-34
|
54.20
|
|
2024-12-23
|
11
|
0
|
11
|
54.10
|
|
2024-12-20
|
12
|
27
|
-15
|
53.50
|
|
2024-12-19
|
11
|
16
|
-5
|
54.00
|
|
2024-12-17
|
5
|
2
|
3
|
54.50
|
|
2024-12-16
|
1
|
27
|
-26
|
54.00
|
|
2024-12-12
|
7
|
9
|
-2
|
56.40
|
|
2024-12-11
|
8
|
0
|
8
|
56.40
|
|
2024-12-09
|
12
|
3
|
9
|
58.80
|
|
2024-12-06
|
0
|
4
|
-4
|
59.50
|
|
2024-12-04
|
49
|
17
|
32
|
60.30
|
|
2024-12-02
|
0
|
21
|
-21
|
57.50
|
|
2024-11-29
|
8
|
18
|
-10
|
57.70
|
|
2024-11-28
|
33
|
26
|
7
|
57.20
|
|
2024-11-27
|
28
|
72
|
-44
|
58.40
|
|
2024-11-26
|
0
|
22
|
-22
|
60.50
|
|
2024-11-25
|
47
|
36
|
11
|
61.70
|
|
2024-11-22
|
37
|
53
|
-16
|
61.50
|
|
2024-11-21
|
11
|
49
|
-38
|
60.10
|
|
2024-11-18
|
46
|
5
|
41
|
59.80
|
|
2024-11-13
|
22
|
42
|
-20
|
63.90
|
|
2024-11-12
|
88
|
17
|
71
|
63.60
|
|
2024-11-11
|
23
|
39
|
-16
|
68.00
|
|
2024-11-08
|
24
|
48
|
-24
|
70.00
|
|
2024-11-07
|
21
|
79
|
-58
|
73.10
|
|
2024-11-06
|
103
|
34
|
69
|
74.00
|
|
2024-11-05
|
61
|
31
|
30
|
69.80
|
|
2024-11-04
|
71
|
2
|
69
|
70.70
|
|
2024-11-01
|
47
|
4
|
43
|
70.00
|
|
2024-10-30
|
7
|
17
|
-10
|
70.10
|
|
2024-10-29
|
35
|
79
|
-44
|
71.50
|
|
2024-10-28
|
115
|
74
|
41
|
73.00
|
|
2024-10-25
|
28
|
44
|
-16
|
78.40
|
|
2024-10-23
|
44
|
2
|
42
|
81.50
|
|
2024-10-21
|
14
|
42
|
-28
|
80.90
|
|
2024-10-17
|
60
|
109
|
-49
|
77.00
|
|
2024-10-14
|
52
|
28
|
24
|
68.00
|
|
2024-10-11
|
17
|
57
|
-40
|
69.40
|
|
2024-10-07
|
60
|
17
|
43
|
68.40
|
|
2024-10-01
|
5
|
124
|
-119
|
66.30
|
|
2024-09-30
|
31
|
83
|
-52
|
64.40
|
|
2024-09-26
|
86
|
34
|
52
|
60.00
|
|
2024-09-25
|
20
|
5
|
15
|
58.60
|
|
2024-09-24
|
39
|
30
|
9
|
58.50
|
|
2024-09-23
|
5
|
44
|
-39
|
59.70
|
|
2024-09-20
|
55
|
42
|
13
|
62.10
|
|
2024-09-19
|
2
|
61
|
-59
|
60.40
|
|
2024-09-18
|
87
|
22
|
65
|
61.30
|
|
2024-09-13
|
7
|
42
|
-35
|
59.20
|
|
2024-09-12
|
38
|
109
|
-71
|
61.00
|
|
2024-09-11
|
115
|
88
|
27
|
58.40
|
|
2024-09-10
|
35
|
55
|
-20
|
55.50
|
|
2024-09-09
|
55
|
25
|
30
|
56.50
|
|
2024-09-06
|
2
|
87
|
-85
|
54.50
|
|
2024-09-05
|
31
|
279
|
-248
|
56.00
|
|
2024-09-04
|
1
|
61
|
-60
|
55.10
|
|
2024-08-30
|
20
|
6
|
14
|
54.90
|
|
2024-08-29
|
19
|
6
|
13
|
54.00
|
|
2024-08-28
|
4
|
6
|
-2
|
53.30
|
|
2024-08-27
|
5
|
1
|
4
|
53.30
|
|
2024-08-26
|
2
|
0
|
2
|
53.50
|
|
2024-08-23
|
4
|
0
|
4
|
53.50
|
|
2024-08-22
|
8
|
0
|
8
|
53.60
|
|
2024-08-19
|
19
|
1
|
18
|
54.20
|
|
2024-08-16
|
31
|
1
|
30
|
54.40
|
|
2024-08-15
|
20
|
4
|
16
|
54.50
|
|
2024-08-14
|
18
|
0
|
18
|
54.20
|
|
2024-08-12
|
34
|
0
|
34
|
55.00
|
|
2024-08-09
|
15
|
3
|
12
|
54.30
|
|
2024-08-08
|
4
|
8
|
-4
|
53.20
|
|
2024-08-07
|
42
|
5
|
37
|
54.40
|
|
2024-08-06
|
41
|
17
|
24
|
50.40
|
|
2024-08-05
|
11
|
18
|
-7
|
53.50
|
|
2024-08-01
|
11
|
1
|
10
|
63.10
|
|
2024-07-31
|
5
|
6
|
-1
|
61.80
|
|
2024-07-30
|
18
|
5
|
13
|
62.60
|
|
2024-07-29
|
2
|
17
|
-15
|
61.20
|
|
2024-07-26
|
5
|
9
|
-4
|
62.50
|
|
2024-07-23
|
6
|
4
|
2
|
63.70
|
|
2024-07-22
|
35
|
51
|
-16
|
63.00
|
| 合計 | 11281 | 11936 | -655 | |
