| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
72
|
1
|
71
|
69.50
|
|
2026-07-20
|
62
|
9
|
53
|
70.10
|
|
2026-07-17
|
135
|
2
|
133
|
70.00
|
|
2026-07-16
|
52
|
4
|
48
|
71.00
|
|
2026-07-15
|
23
|
16
|
7
|
71.00
|
|
2026-07-13
|
7
|
5
|
2
|
71.00
|
|
2026-07-09
|
35
|
2
|
33
|
71.20
|
|
2026-07-06
|
9
|
13
|
-4
|
73.50
|
|
2026-07-03
|
13
|
3
|
10
|
73.50
|
|
2026-07-02
|
3
|
50
|
-47
|
72.50
|
|
2026-07-01
|
8
|
51
|
-43
|
73.50
|
|
2026-06-30
|
1
|
16
|
-15
|
74.70
|
|
2026-06-24
|
2
|
16
|
-14
|
85.80
|
|
2026-06-23
|
4
|
20
|
-16
|
87.20
|
|
2026-06-22
|
2
|
16
|
-14
|
88.50
|
|
2026-06-17
|
3
|
10
|
-7
|
86.10
|
|
2026-06-12
|
5
|
21
|
-16
|
91.60
|
|
2026-06-11
|
5
|
31
|
-26
|
95.30
|
|
2026-06-10
|
37
|
4
|
33
|
94.70
|
|
2026-06-09
|
4
|
19
|
-15
|
95.80
|
|
2026-06-08
|
28
|
41
|
-13
|
95.00
|
|
2026-06-04
|
4
|
42
|
-38
|
95.70
|
|
2026-06-03
|
66
|
97
|
-31
|
96.90
|
|
2026-06-02
|
81
|
55
|
26
|
94.00
|
|
2026-06-01
|
96
|
6
|
90
|
87.00
|
|
2026-05-28
|
15
|
24
|
-9
|
82.30
|
|
2026-05-26
|
5
|
0
|
5
|
84.20
|
|
2026-05-25
|
17
|
0
|
17
|
84.00
|
|
2026-05-22
|
12
|
0
|
12
|
84.20
|
|
2026-05-21
|
48
|
30
|
18
|
85.20
|
|
2026-05-20
|
8
|
101
|
-93
|
84.30
|
|
2026-05-19
|
26
|
187
|
-161
|
85.40
|
|
2026-05-18
|
13
|
139
|
-126
|
84.40
|
|
2026-05-15
|
16
|
10
|
6
|
84.00
|
|
2026-05-14
|
55
|
36
|
19
|
84.20
|
|
2026-05-13
|
19
|
28
|
-9
|
87.70
|
|
2026-05-12
|
2
|
78
|
-76
|
90.40
|
|
2026-05-11
|
101
|
134
|
-33
|
92.00
|
|
2026-05-08
|
195
|
48
|
147
|
87.50
|
|
2026-05-07
|
24
|
15
|
9
|
84.40
|
|
2026-05-06
|
39
|
23
|
16
|
79.70
|
|
2026-05-05
|
25
|
73
|
-48
|
79.70
|
|
2026-05-04
|
12
|
28
|
-16
|
79.80
|
|
2026-04-30
|
6
|
26
|
-20
|
78.10
|
|
2026-04-29
|
8
|
19
|
-11
|
77.30
|
|
2026-04-27
|
48
|
177
|
-129
|
74.40
|
|
2026-04-24
|
4
|
143
|
-139
|
77.60
|
|
2026-04-23
|
50
|
20
|
30
|
79.00
|
|
2026-04-22
|
6
|
23
|
-17
|
82.60
|
|
2026-04-17
|
5
|
25
|
-20
|
85.40
|
|
2026-04-16
|
20
|
14
|
6
|
85.70
|
|
2026-04-15
|
1
|
10
|
-9
|
83.40
|
|
2026-04-13
|
89
|
0
|
89
|
81.10
|
|
2026-04-07
|
37
|
1
|
36
|
83.40
|
|
2026-04-02
|
43
|
31
|
12
|
84.60
|
|
2026-04-01
|
17
|
7
|
10
|
88.00
|
|
2026-03-31
|
14
|
8
|
6
|
87.10
|
|
2026-03-30
|
8
|
16
|
-8
|
88.00
|
|
2026-03-27
|
14
|
5
|
9
|
90.40
|
|
2026-03-26
|
6
|
0
|
6
|
90.50
|
|
2026-03-25
|
2
|
7
|
-5
|
91.50
|
|
2026-03-24
|
77
|
94
|
-17
|
90.90
|
|
2026-03-23
|
44
|
17
|
27
|
92.00
|
|
2026-03-20
|
20
|
16
|
4
|
95.00
|
|
2026-03-19
|
2
|
42
|
-40
|
93.70
|
|
2026-03-18
|
12
|
21
|
-9
|
101.00
|
|
2026-03-17
|
16
|
98
|
-82
|
98.60
|
|
2026-03-16
|
132
|
12
|
120
|
95.80
|
|
2026-03-13
|
38
|
29
|
9
|
93.20
|
|
2026-03-12
|
1
|
3
|
-2
|
92.50
|
|
2026-03-09
|
38
|
3
|
35
|
88.10
|
|
2026-03-06
|
8
|
19
|
-11
|
93.00
|
|
2026-03-05
|
25
|
4
|
21
|
96.00
|
|
2026-03-04
|
44
|
33
|
11
|
94.00
|
|
2026-03-03
|
19
|
4
|
15
|
98.70
|
|
2026-02-26
|
20
|
4
|
16
|
100.50
|
|
2026-02-25
|
39
|
157
|
-118
|
101.00
|
|
2026-02-24
|
1
|
202
|
-201
|
100.50
|
|
2026-02-23
|
52
|
2
|
50
|
103.00
|
|
2026-02-11
|
11
|
6
|
5
|
100.50
|
|
2026-02-09
|
4
|
10
|
-6
|
99.90
|
|
2026-02-06
|
0
|
58
|
-58
|
100.50
|
|
2026-02-05
|
0
|
5
|
-5
|
101.50
|
|
2026-02-04
|
13
|
1
|
12
|
102.00
|
|
2026-02-03
|
0
|
34
|
-34
|
101.50
|
|
2026-02-02
|
44
|
19
|
25
|
101.00
|
|
2026-01-30
|
4
|
30
|
-26
|
101.50
|
|
2026-01-29
|
32
|
5
|
27
|
104.00
|
|
2026-01-28
|
4
|
20
|
-16
|
105.00
|
|
2026-01-27
|
5
|
63
|
-58
|
105.00
|
|
2026-01-23
|
1
|
82
|
-81
|
107.00
|
|
2026-01-22
|
7
|
26
|
-19
|
109.00
|
|
2026-01-21
|
0
|
38
|
-38
|
108.50
|
|
2026-01-20
|
8
|
90
|
-82
|
108.00
|
|
2026-01-19
|
56
|
44
|
12
|
106.00
|
|
2026-01-16
|
92
|
21
|
71
|
108.00
|
|
2026-01-15
|
1
|
21
|
-20
|
107.50
|
|
2026-01-14
|
21
|
3
|
18
|
108.00
|
|
2026-01-13
|
0
|
11
|
-11
|
103.00
|
|
2026-01-12
|
15
|
0
|
15
|
107.00
|
|
2026-01-09
|
15
|
5
|
10
|
104.00
|
|
2026-01-07
|
8
|
20
|
-12
|
103.00
|
|
2026-01-05
|
104
|
15
|
89
|
102.50
|
|
2026-01-02
|
13
|
16
|
-3
|
105.50
|
|
2025-12-31
|
18
|
8
|
10
|
105.50
|
|
2025-12-30
|
54
|
15
|
39
|
106.00
|
|
2025-12-29
|
19
|
10
|
9
|
108.00
|
|
2025-12-26
|
16
|
11
|
5
|
110.50
|
|
2025-12-24
|
0
|
33
|
-33
|
110.50
|
|
2025-12-23
|
15
|
24
|
-9
|
111.00
|
|
2025-12-22
|
32
|
15
|
17
|
114.00
|
|
2025-12-19
|
30
|
6
|
24
|
113.50
|
|
2025-12-18
|
1
|
5
|
-4
|
111.50
|
|
2025-12-17
|
16
|
2
|
14
|
112.00
|
|
2025-12-16
|
10
|
15
|
-5
|
113.50
|
|
2025-12-15
|
2
|
7
|
-5
|
115.00
|
|
2025-12-12
|
10
|
1
|
9
|
116.00
|
|
2025-12-11
|
0
|
19
|
-19
|
115.50
|
|
2025-12-10
|
30
|
3
|
27
|
115.00
|
|
2025-12-09
|
4
|
63
|
-59
|
115.50
|
|
2025-12-08
|
25
|
18
|
7
|
118.00
|
|
2025-12-05
|
75
|
18
|
57
|
119.00
|
|
2025-12-04
|
146
|
15
|
131
|
120.00
|
|
2025-12-02
|
17
|
36
|
-19
|
119.00
|
|
2025-12-01
|
20
|
0
|
20
|
117.50
|
|
2025-11-27
|
3
|
11
|
-8
|
116.50
|
|
2025-11-26
|
91
|
2
|
89
|
117.00
|
|
2025-11-25
|
0
|
17
|
-17
|
113.50
|
|
2025-11-24
|
116
|
35
|
81
|
114.00
|
|
2025-11-21
|
31
|
3
|
28
|
113.00
|
|
2025-11-19
|
1
|
8
|
-7
|
110.50
|
|
2025-11-18
|
29
|
127
|
-98
|
108.50
|
|
2025-11-17
|
0
|
4
|
-4
|
114.50
|
|
2025-11-14
|
31
|
39
|
-8
|
116.00
|
|
2025-11-13
|
17
|
1
|
16
|
120.00
|
|
2025-11-12
|
58
|
2
|
56
|
115.50
|
|
2025-11-11
|
0
|
59
|
-59
|
112.50
|
|
2025-11-10
|
0
|
7
|
-7
|
113.00
|
|
2025-11-07
|
20
|
310
|
-290
|
116.00
|
|
2025-11-06
|
25
|
345
|
-320
|
113.50
|
|
2025-11-05
|
134
|
65
|
69
|
122.50
|
|
2025-11-04
|
64
|
6
|
58
|
119.00
|
|
2025-11-03
|
32
|
0
|
32
|
115.00
|
|
2025-10-31
|
64
|
9
|
55
|
112.50
|
|
2025-10-30
|
18
|
28
|
-10
|
113.50
|
|
2025-10-28
|
0
|
50
|
-50
|
112.50
|
|
2025-10-27
|
5
|
28
|
-23
|
116.50
|
|
2025-10-23
|
5
|
17
|
-12
|
117.00
|
|
2025-10-21
|
1
|
75
|
-74
|
114.50
|
|
2025-10-20
|
12
|
159
|
-147
|
117.00
|
|
2025-10-17
|
14
|
8
|
6
|
119.50
|
|
2025-10-16
|
2
|
64
|
-62
|
118.50
|
|
2025-10-15
|
131
|
65
|
66
|
123.00
|
|
2025-10-13
|
30
|
15
|
15
|
118.00
|
|
2025-10-09
|
86
|
59
|
27
|
120.00
|
|
2025-10-08
|
0
|
133
|
-133
|
123.50
|
|
2025-10-07
|
1
|
61
|
-60
|
117.00
|
|
2025-10-03
|
92
|
60
|
32
|
116.50
|
|
2025-10-02
|
660
|
21
|
639
|
112.00
|
|
2025-09-30
|
1
|
25
|
-24
|
102.00
|
|
2025-09-26
|
18
|
51
|
-33
|
104.00
|
|
2025-09-25
|
5
|
19
|
-14
|
103.00
|
|
2025-09-24
|
15
|
21
|
-6
|
103.50
|
|
2025-09-23
|
138
|
16
|
122
|
104.50
|
|
2025-09-22
|
103
|
22
|
81
|
107.50
|
|
2025-09-19
|
150
|
6
|
144
|
106.00
|
|
2025-09-18
|
315
|
48
|
267
|
104.00
|
|
2025-09-17
|
115
|
2
|
113
|
100.50
|
|
2025-09-16
|
10
|
7
|
3
|
99.50
|
|
2025-09-15
|
0
|
10
|
-10
|
99.50
|
|
2025-09-12
|
5
|
1
|
4
|
99.90
|
|
2025-09-11
|
0
|
9
|
-9
|
98.20
|
|
2025-09-10
|
15
|
6
|
9
|
100.50
|
|
2025-09-09
|
7
|
35
|
-28
|
103.50
|
|
2025-09-08
|
7
|
55
|
-48
|
101.50
|
|
2025-09-05
|
41
|
13
|
28
|
103.00
|
|
2025-09-03
|
0
|
164
|
-164
|
100.00
|
|
2025-09-02
|
2
|
91
|
-89
|
100.50
|
|
2025-09-01
|
0
|
37
|
-37
|
102.00
|
|
2025-08-27
|
10
|
3
|
7
|
105.00
|
|
2025-08-26
|
3
|
9
|
-6
|
103.50
|
|
2025-08-25
|
35
|
0
|
35
|
104.50
|
|
2025-08-22
|
0
|
15
|
-15
|
103.00
|
|
2025-08-21
|
4
|
12
|
-8
|
104.50
|
|
2025-08-20
|
90
|
24
|
66
|
104.50
|
|
2025-08-19
|
104
|
62
|
42
|
104.00
|
|
2025-08-18
|
34
|
7
|
27
|
106.50
|
|
2025-08-15
|
106
|
6
|
100
|
110.50
|
|
2025-08-14
|
30
|
0
|
30
|
108.50
|
|
2025-08-13
|
83
|
0
|
83
|
109.00
|
|
2025-08-12
|
114
|
24
|
90
|
108.50
|
|
2025-08-08
|
52
|
30
|
22
|
111.50
|
|
2025-08-07
|
26
|
140
|
-114
|
107.00
|
|
2025-08-06
|
135
|
8
|
127
|
107.00
|
|
2025-08-05
|
56
|
1
|
55
|
105.50
|
|
2025-07-31
|
41
|
0
|
41
|
101.00
|
|
2025-07-29
|
45
|
55
|
-10
|
101.50
|
|
2025-07-28
|
5
|
163
|
-158
|
102.00
|
|
2025-07-25
|
0
|
21
|
-21
|
103.00
|
|
2025-07-24
|
0
|
108
|
-108
|
103.00
|
|
2025-07-23
|
25
|
92
|
-67
|
105.00
|
|
2025-07-22
|
27
|
83
|
-56
|
103.50
|
|
2025-07-21
|
43
|
6
|
37
|
103.50
|
|
2025-07-18
|
14
|
34
|
-20
|
102.50
|
|
2025-07-17
|
67
|
7
|
60
|
103.50
|
|
2025-07-16
|
22
|
47
|
-25
|
101.50
|
|
2025-07-15
|
13
|
16
|
-3
|
102.00
|
|
2025-07-14
|
108
|
21
|
87
|
101.50
|
|
2025-07-11
|
21
|
55
|
-34
|
104.50
|
|
2025-07-10
|
28
|
40
|
-12
|
104.00
|
|
2025-07-09
|
0
|
227
|
-227
|
105.00
|
|
2025-07-08
|
29
|
52
|
-23
|
111.00
|
|
2025-07-07
|
1
|
43
|
-42
|
109.00
|
|
2025-07-04
|
74
|
40
|
34
|
109.50
|
|
2025-07-03
|
126
|
77
|
49
|
113.00
|
|
2025-07-02
|
42
|
8
|
34
|
108.50
|
|
2025-06-30
|
12
|
19
|
-7
|
106.50
|
|
2025-06-27
|
31
|
49
|
-18
|
107.50
|
|
2025-06-26
|
14
|
38
|
-24
|
107.50
|
|
2025-06-25
|
48
|
6
|
42
|
109.50
|
|
2025-06-24
|
8
|
34
|
-26
|
99.90
|
|
2025-06-20
|
12
|
210
|
-198
|
106.00
|
|
2025-06-19
|
4
|
134
|
-130
|
111.50
|
|
2025-06-18
|
31
|
42
|
-11
|
113.00
|
|
2025-06-17
|
60
|
40
|
20
|
113.50
|
|
2025-06-13
|
44
|
58
|
-14
|
110.50
|
|
2025-06-12
|
234
|
66
|
168
|
113.50
|
|
2025-06-11
|
180
|
67
|
113
|
113.00
|
|
2025-06-09
|
14
|
48
|
-34
|
110.00
|
|
2025-06-05
|
17
|
45
|
-28
|
107.00
|
|
2025-06-03
|
7
|
84
|
-77
|
107.00
|
|
2025-06-02
|
150
|
230
|
-80
|
108.50
|
|
2025-05-29
|
199
|
68
|
131
|
117.50
|
|
2025-05-28
|
10
|
76
|
-66
|
112.00
|
|
2025-05-27
|
50
|
17
|
33
|
114.00
|
|
2025-05-26
|
5
|
20
|
-15
|
111.50
|
|
2025-05-23
|
26
|
7
|
19
|
110.50
|
|
2025-05-22
|
37
|
13
|
24
|
110.50
|
|
2025-05-21
|
37
|
0
|
37
|
112.50
|
|
2025-05-20
|
69
|
17
|
52
|
112.00
|
|
2025-05-16
|
22
|
64
|
-42
|
113.00
|
|
2025-05-15
|
4
|
33
|
-29
|
116.50
|
|
2025-05-13
|
106
|
55
|
51
|
116.50
|
|
2025-05-12
|
17
|
22
|
-5
|
111.50
|
|
2025-05-09
|
82
|
64
|
18
|
109.00
|
|
2025-05-08
|
121
|
88
|
33
|
111.50
|
|
2025-05-07
|
43
|
26
|
17
|
104.50
|
|
2025-05-06
|
20
|
96
|
-76
|
103.00
|
|
2025-05-05
|
17
|
38
|
-21
|
101.00
|
|
2025-05-02
|
23
|
105
|
-82
|
112.00
|
|
2025-04-30
|
52
|
154
|
-102
|
116.00
|
|
2025-04-29
|
36
|
23
|
13
|
117.00
|
|
2025-04-28
|
8
|
79
|
-71
|
106.50
|
|
2025-04-25
|
23
|
53
|
-30
|
112.00
|
|
2025-04-24
|
15
|
102
|
-87
|
107.00
|
|
2025-04-23
|
27
|
137
|
-110
|
106.50
|
|
2025-04-22
|
31
|
70
|
-39
|
100.50
|
|
2025-04-21
|
16
|
38
|
-22
|
104.00
|
|
2025-04-18
|
65
|
90
|
-25
|
105.00
|
|
2025-04-15
|
178
|
104
|
74
|
104.50
|
|
2025-04-14
|
55
|
353
|
-298
|
98.20
|
|
2025-04-11
|
110
|
89
|
21
|
99.50
|
|
2025-04-10
|
0
|
5
|
-5
|
100.50
|
|
2025-04-02
|
35
|
59
|
-24
|
125.00
|
|
2025-04-01
|
89
|
34
|
55
|
124.00
|
|
2025-03-31
|
77
|
157
|
-80
|
118.00
|
|
2025-03-28
|
8
|
99
|
-91
|
124.50
|
|
2025-03-27
|
32
|
69
|
-37
|
127.50
|
|
2025-03-24
|
24
|
73
|
-49
|
125.00
|
|
2025-03-21
|
8
|
76
|
-68
|
128.00
|
|
2025-03-19
|
26
|
41
|
-15
|
126.00
|
|
2025-03-18
|
67
|
97
|
-30
|
127.00
|
|
2025-03-17
|
144
|
39
|
105
|
123.50
|
|
2025-03-14
|
76
|
22
|
54
|
124.50
|
|
2025-03-13
|
274
|
96
|
178
|
125.00
|
|
2025-03-12
|
91
|
158
|
-67
|
130.50
|
|
2025-03-11
|
163
|
202
|
-39
|
128.50
|
|
2025-03-10
|
24
|
234
|
-210
|
138.00
|
|
2025-03-07
|
92
|
227
|
-135
|
143.50
|
|
2025-03-06
|
474
|
186
|
288
|
149.00
|
|
2025-03-05
|
60
|
114
|
-54
|
148.50
|
|
2025-03-04
|
53
|
155
|
-102
|
150.00
|
|
2025-03-03
|
58
|
48
|
10
|
154.50
|
|
2025-02-27
|
233
|
89
|
144
|
157.50
|
|
2025-02-26
|
122
|
51
|
71
|
159.00
|
|
2025-02-25
|
73
|
367
|
-294
|
162.50
|
|
2025-02-24
|
205
|
287
|
-82
|
166.00
|
|
2025-02-21
|
94
|
65
|
29
|
162.00
|
|
2025-02-19
|
20
|
73
|
-53
|
159.50
|
|
2025-02-18
|
36
|
245
|
-209
|
145.00
|
|
2025-02-14
|
9
|
0
|
9
|
140.50
|
|
2025-02-11
|
17
|
110
|
-93
|
140.00
|
|
2025-02-10
|
56
|
6
|
50
|
138.50
|
|
2025-02-06
|
159
|
109
|
50
|
146.50
|
|
2025-02-05
|
54
|
151
|
-97
|
140.00
|
|
2025-02-04
|
40
|
81
|
-41
|
134.00
|
|
2025-02-03
|
118
|
352
|
-234
|
133.00
|
|
2025-01-21
|
41
|
144
|
-103
|
124.00
|
|
2025-01-20
|
68
|
28
|
40
|
125.50
|
|
2025-01-16
|
39
|
17
|
22
|
125.00
|
|
2025-01-15
|
66
|
16
|
50
|
126.00
|
|
2025-01-14
|
36
|
48
|
-12
|
127.50
|
|
2025-01-13
|
41
|
18
|
23
|
123.00
|
|
2025-01-09
|
84
|
54
|
30
|
125.00
|
|
2025-01-08
|
40
|
25
|
15
|
129.00
|
|
2025-01-07
|
39
|
67
|
-28
|
123.00
|
|
2025-01-03
|
53
|
23
|
30
|
123.00
|
|
2025-01-02
|
55
|
18
|
37
|
124.00
|
|
2024-12-31
|
39
|
10
|
29
|
120.00
|
|
2024-12-30
|
60
|
5
|
55
|
120.00
|
|
2024-12-26
|
42
|
23
|
19
|
122.00
|
|
2024-12-25
|
74
|
13
|
61
|
122.50
|
|
2024-12-24
|
47
|
14
|
33
|
122.50
|
|
2024-12-23
|
79
|
55
|
24
|
124.50
|
|
2024-12-20
|
77
|
82
|
-5
|
122.00
|
|
2024-12-19
|
55
|
144
|
-89
|
123.50
|
|
2024-12-18
|
37
|
26
|
11
|
129.50
|
|
2024-12-17
|
3
|
9
|
-6
|
130.00
|
|
2024-12-16
|
82
|
78
|
4
|
133.00
|
|
2024-12-12
|
87
|
20
|
67
|
137.50
|
|
2024-12-11
|
131
|
29
|
102
|
134.50
|
|
2024-12-09
|
72
|
26
|
46
|
139.00
|
|
2024-12-06
|
191
|
49
|
142
|
141.50
|
|
2024-12-05
|
26
|
135
|
-109
|
142.00
|
|
2024-12-04
|
116
|
5
|
111
|
147.00
|
|
2024-12-03
|
154
|
107
|
47
|
139.50
|
|
2024-12-02
|
208
|
111
|
97
|
138.50
|
|
2024-11-29
|
75
|
197
|
-122
|
138.50
|
|
2024-11-28
|
128
|
11
|
117
|
139.50
|
|
2024-11-27
|
62
|
37
|
25
|
143.50
|
|
2024-11-26
|
3
|
71
|
-68
|
150.00
|
|
2024-11-25
|
154
|
23
|
131
|
154.00
|
|
2024-11-22
|
51
|
40
|
11
|
147.50
|
|
2024-11-21
|
22
|
106
|
-84
|
148.50
|
|
2024-11-19
|
214
|
112
|
102
|
148.50
|
|
2024-11-18
|
111
|
28
|
83
|
140.00
|
|
2024-11-15
|
660
|
154
|
506
|
137.00
|
|
2024-11-13
|
199
|
172
|
27
|
147.00
|
|
2024-11-12
|
134
|
184
|
-50
|
142.50
|
|
2024-11-11
|
207
|
128
|
79
|
146.50
|
|
2024-11-07
|
313
|
171
|
142
|
144.50
|
|
2024-11-06
|
343
|
484
|
-141
|
146.00
|
|
2024-11-04
|
85
|
439
|
-354
|
143.50
|
|
2024-11-01
|
121
|
68
|
53
|
130.50
|
|
2024-10-29
|
18
|
24
|
-6
|
114.00
|
|
2024-10-28
|
19
|
8
|
11
|
113.50
|
|
2024-10-25
|
13
|
49
|
-36
|
115.50
|
|
2024-10-24
|
21
|
63
|
-42
|
116.50
|
|
2024-10-22
|
35
|
74
|
-39
|
113.00
|
|
2024-10-21
|
130
|
94
|
36
|
114.00
|
|
2024-10-18
|
60
|
76
|
-16
|
112.50
|
|
2024-10-17
|
28
|
107
|
-79
|
112.50
|
|
2024-10-16
|
141
|
49
|
92
|
112.00
|
|
2024-10-11
|
25
|
16
|
9
|
98.00
|
|
2024-10-09
|
22
|
19
|
3
|
98.60
|
|
2024-10-08
|
62
|
6
|
56
|
99.50
|
|
2024-10-07
|
25
|
0
|
25
|
100.00
|
|
2024-10-04
|
33
|
3
|
30
|
104.50
|
|
2024-10-01
|
46
|
2
|
44
|
106.00
|
|
2024-09-30
|
36
|
11
|
25
|
105.50
|
|
2024-09-26
|
83
|
0
|
83
|
106.50
|
|
2024-09-25
|
53
|
19
|
34
|
102.50
|
|
2024-09-23
|
135
|
9
|
126
|
99.50
|
|
2024-09-20
|
16
|
20
|
-4
|
90.50
|
|
2024-09-19
|
13
|
20
|
-7
|
88.80
|
|
2024-09-18
|
10
|
21
|
-11
|
89.40
|
|
2024-09-13
|
11
|
18
|
-7
|
90.70
|
|
2024-09-11
|
41
|
25
|
16
|
90.20
|
|
2024-09-10
|
31
|
29
|
2
|
87.00
|
|
2024-09-06
|
33
|
25
|
8
|
88.40
|
|
2024-09-05
|
27
|
22
|
5
|
86.60
|
|
2024-09-04
|
4
|
25
|
-21
|
83.80
|
|
2024-09-03
|
5
|
21
|
-16
|
86.40
|
|
2024-09-02
|
18
|
14
|
4
|
86.90
|
|
2024-08-30
|
20
|
11
|
9
|
86.50
|
|
2024-08-29
|
50
|
7
|
43
|
86.00
|
|
2024-08-28
|
25
|
7
|
18
|
84.50
|
|
2024-08-27
|
92
|
240
|
-148
|
84.00
|
|
2024-08-26
|
29
|
9
|
20
|
84.50
|
|
2024-08-23
|
30
|
17
|
13
|
84.20
|
|
2024-08-22
|
52
|
7
|
45
|
84.60
|
|
2024-08-21
|
47
|
24
|
23
|
84.70
|
|
2024-08-19
|
24
|
12
|
12
|
86.80
|
|
2024-08-16
|
40
|
14
|
26
|
87.50
|
|
2024-08-15
|
2
|
9
|
-7
|
86.70
|
|
2024-08-14
|
2
|
7
|
-5
|
90.00
|
|
2024-08-12
|
19
|
6
|
13
|
90.00
|
|
2024-08-09
|
27
|
24
|
3
|
91.40
|
|
2024-08-08
|
16
|
25
|
-9
|
90.50
|
|
2024-08-06
|
42
|
18
|
24
|
87.50
|
|
2024-08-05
|
129
|
121
|
8
|
94.00
|
|
2024-08-02
|
34
|
48
|
-14
|
100.50
|
|
2024-08-01
|
80
|
11
|
69
|
104.00
|
|
2024-07-31
|
114
|
45
|
69
|
101.00
|
|
2024-07-30
|
27
|
34
|
-7
|
98.80
|
|
2024-07-29
|
22
|
143
|
-121
|
98.00
|
|
2024-07-26
|
276
|
57
|
219
|
97.50
|
|
2024-07-23
|
49
|
30
|
19
|
88.70
|
|
2024-07-22
|
71
|
29
|
42
|
88.20
|
| 合計 | 20704 | 20926 | -222 | |
