| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
103.50
|
|
2026-07-20
|
3
|
5
|
-2
|
99.50
|
|
2026-07-13
|
3
|
2
|
1
|
107.50
|
|
2026-07-09
|
0
|
1
|
-1
|
108.50
|
|
2026-07-08
|
0
|
2
|
-2
|
110.50
|
|
2026-07-06
|
0
|
4
|
-4
|
118.00
|
|
2026-07-02
|
0
|
2
|
-2
|
107.00
|
|
2026-06-29
|
1
|
3
|
-2
|
102.50
|
|
2026-06-26
|
0
|
2
|
-2
|
100.00
|
|
2026-06-23
|
4
|
10
|
-6
|
103.00
|
|
2026-06-22
|
4
|
0
|
4
|
105.00
|
|
2026-06-18
|
2
|
0
|
2
|
103.50
|
|
2026-06-16
|
0
|
1
|
-1
|
102.50
|
|
2026-06-15
|
2
|
1
|
1
|
104.50
|
|
2026-06-12
|
3
|
0
|
3
|
102.50
|
|
2026-06-11
|
5
|
2
|
3
|
102.50
|
|
2026-06-09
|
4
|
2
|
2
|
105.00
|
|
2026-06-08
|
6
|
1
|
5
|
103.00
|
|
2026-06-03
|
0
|
3
|
-3
|
120.00
|
|
2026-06-02
|
12
|
1
|
11
|
119.00
|
|
2026-06-01
|
10
|
7
|
3
|
125.00
|
|
2026-05-28
|
0
|
4
|
-4
|
111.00
|
|
2026-05-27
|
2
|
7
|
-5
|
113.00
|
|
2026-05-26
|
1
|
3
|
-2
|
112.00
|
|
2026-05-25
|
0
|
3
|
-3
|
113.00
|
|
2026-05-22
|
11
|
0
|
11
|
115.00
|
|
2026-05-21
|
3
|
1
|
2
|
110.00
|
|
2026-05-20
|
3
|
1
|
2
|
113.00
|
|
2026-05-19
|
0
|
3
|
-3
|
112.50
|
|
2026-05-18
|
0
|
3
|
-3
|
120.00
|
|
2026-05-15
|
0
|
4
|
-4
|
117.50
|
|
2026-05-14
|
2
|
1
|
1
|
116.00
|
|
2026-05-13
|
1
|
0
|
1
|
114.00
|
|
2026-05-12
|
2
|
0
|
2
|
120.50
|
|
2026-05-11
|
2
|
5
|
-3
|
122.00
|
|
2026-05-08
|
0
|
1
|
-1
|
120.00
|
|
2026-04-20
|
12
|
6
|
6
|
138.00
|
|
2026-04-17
|
0
|
11
|
-11
|
135.00
|
|
2026-04-14
|
6
|
1
|
5
|
112.50
|
|
2026-04-07
|
1
|
0
|
1
|
100.00
|
|
2026-03-26
|
1
|
0
|
1
|
99.70
|
|
2026-03-24
|
2
|
0
|
2
|
95.30
|
|
2026-03-13
|
0
|
1
|
-1
|
102.00
|
|
2026-03-11
|
2
|
0
|
2
|
104.00
|
|
2026-03-10
|
0
|
1
|
-1
|
100.50
|
|
2026-03-09
|
0
|
1
|
-1
|
101.00
|
|
2026-02-24
|
0
|
1
|
-1
|
104.00
|
|
2026-02-23
|
3
|
0
|
3
|
104.00
|
|
2026-02-06
|
0
|
1
|
-1
|
103.50
|
|
2026-02-02
|
0
|
1
|
-1
|
106.50
|
|
2026-01-30
|
0
|
13
|
-13
|
110.50
|
|
2026-01-29
|
3
|
0
|
3
|
108.50
|
|
2026-01-28
|
3
|
0
|
3
|
104.00
|
|
2026-01-26
|
0
|
1
|
-1
|
105.50
|
|
2026-01-23
|
1
|
0
|
1
|
107.00
|
|
2026-01-19
|
1
|
0
|
1
|
110.00
|
|
2026-01-15
|
2
|
3
|
-1
|
111.00
|
|
2026-01-14
|
7
|
0
|
7
|
114.50
|
|
2026-01-13
|
1
|
9
|
-8
|
117.00
|
|
2025-12-18
|
0
|
2
|
-2
|
102.00
|
|
2025-12-11
|
2
|
0
|
2
|
105.00
|
|
2025-12-09
|
2
|
0
|
2
|
110.00
|
|
2025-11-28
|
2
|
0
|
2
|
108.00
|
|
2025-11-26
|
1
|
0
|
1
|
108.00
|
|
2025-11-20
|
0
|
1
|
-1
|
102.00
|
|
2025-11-18
|
0
|
2
|
-2
|
100.50
|
|
2025-11-17
|
0
|
2
|
-2
|
102.50
|
|
2025-11-14
|
0
|
1
|
-1
|
106.00
|
|
2025-11-12
|
0
|
1
|
-1
|
106.50
|
|
2025-11-10
|
0
|
1
|
-1
|
109.00
|
|
2025-11-07
|
0
|
2
|
-2
|
114.00
|
|
2025-11-05
|
0
|
1
|
-1
|
116.50
|
|
2025-11-04
|
1
|
0
|
1
|
119.00
|
|
2025-11-03
|
2
|
0
|
2
|
119.50
|
|
2025-10-31
|
1
|
0
|
1
|
119.50
|
|
2025-10-30
|
2
|
0
|
2
|
119.00
|
|
2025-10-27
|
0
|
2
|
-2
|
121.00
|
|
2025-10-23
|
0
|
1
|
-1
|
121.00
|
|
2025-10-21
|
2
|
0
|
2
|
125.00
|
|
2025-10-20
|
7
|
0
|
7
|
124.00
|
|
2025-10-07
|
1
|
0
|
1
|
120.50
|
|
2025-10-02
|
0
|
1
|
-1
|
122.50
|
|
2025-09-25
|
1
|
0
|
1
|
122.00
|
|
2025-09-23
|
0
|
1
|
-1
|
126.50
|
|
2025-09-22
|
1
|
0
|
1
|
130.50
|
|
2025-09-17
|
0
|
1
|
-1
|
126.00
|
|
2025-09-15
|
2
|
0
|
2
|
127.00
|
|
2025-08-11
|
0
|
5
|
-5
|
102.00
|
|
2025-08-08
|
0
|
6
|
-6
|
103.50
|
|
2025-08-07
|
0
|
1
|
-1
|
101.50
|
|
2025-06-26
|
2
|
0
|
2
|
105.50
|
|
2025-06-25
|
3
|
0
|
3
|
103.00
|
|
2025-06-24
|
1
|
0
|
1
|
104.00
|
|
2025-06-23
|
1
|
0
|
1
|
101.00
|
|
2025-06-18
|
0
|
2
|
-2
|
106.50
|
|
2025-06-13
|
2
|
4
|
-2
|
105.50
|
|
2025-06-11
|
2
|
0
|
2
|
105.50
|
|
2025-06-06
|
0
|
2
|
-2
|
104.50
|
|
2025-06-05
|
0
|
1
|
-1
|
102.50
|
|
2025-06-04
|
3
|
2
|
1
|
107.00
|
|
2025-06-03
|
0
|
2
|
-2
|
103.00
|
|
2025-05-29
|
1
|
0
|
1
|
106.50
|
|
2025-05-28
|
0
|
2
|
-2
|
107.50
|
|
2025-05-19
|
0
|
1
|
-1
|
109.00
|
|
2025-05-15
|
1
|
0
|
1
|
112.00
|
|
2025-05-14
|
0
|
1
|
-1
|
116.50
|
|
2025-05-12
|
2
|
0
|
2
|
113.00
|
|
2025-05-08
|
1
|
3
|
-2
|
114.00
|
|
2025-05-07
|
5
|
0
|
5
|
112.00
|
|
2025-05-05
|
1
|
2
|
-1
|
110.00
|
|
2025-04-30
|
3
|
5
|
-2
|
119.50
|
|
2025-04-29
|
2
|
0
|
2
|
117.00
|
|
2025-04-25
|
4
|
1
|
3
|
114.50
|
|
2025-04-23
|
0
|
1
|
-1
|
105.50
|
|
2025-04-22
|
4
|
0
|
4
|
100.00
|
|
2025-04-18
|
0
|
2
|
-2
|
110.00
|
|
2025-04-17
|
1
|
2
|
-1
|
114.50
|
|
2025-04-15
|
0
|
2
|
-2
|
116.00
|
|
2025-04-11
|
3
|
0
|
3
|
101.00
|
|
2025-04-08
|
0
|
2
|
-2
|
99.90
|
|
2025-04-02
|
3
|
0
|
3
|
123.00
|
|
2025-04-01
|
0
|
3
|
-3
|
122.00
|
|
2025-03-31
|
9
|
4
|
5
|
119.00
|
|
2025-03-28
|
4
|
0
|
4
|
130.00
|
|
2025-03-19
|
1
|
7
|
-6
|
129.00
|
|
2025-03-18
|
1
|
0
|
1
|
132.00
|
|
2025-03-14
|
1
|
0
|
1
|
123.00
|
|
2025-03-13
|
1
|
0
|
1
|
125.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
2
|
0
|
2
|
129.00
|
|
2025-03-07
|
0
|
2
|
-2
|
128.50
|
|
2025-03-04
|
1
|
0
|
1
|
132.50
|
|
2025-03-03
|
1
|
2
|
-1
|
132.00
|
|
2025-02-27
|
3
|
0
|
3
|
136.00
|
|
2025-02-25
|
0
|
1
|
-1
|
141.50
|
|
2025-02-18
|
0
|
1
|
-1
|
150.00
|
|
2025-02-10
|
2
|
5
|
-3
|
155.50
|
|
2025-02-06
|
2
|
0
|
2
|
154.00
|
|
2025-02-05
|
3
|
1
|
2
|
155.50
|
|
2025-02-03
|
0
|
11
|
-11
|
146.00
|
|
2025-01-22
|
0
|
5
|
-5
|
151.00
|
|
2025-01-15
|
0
|
2
|
-2
|
142.00
|
|
2025-01-13
|
9
|
3
|
6
|
148.50
|
|
2025-01-09
|
15
|
9
|
6
|
163.50
|
|
2025-01-08
|
10
|
2
|
8
|
175.00
|
|
2025-01-07
|
2
|
10
|
-8
|
163.00
|
|
2025-01-06
|
10
|
3
|
7
|
167.00
|
|
2024-12-30
|
0
|
1
|
-1
|
124.00
|
|
2024-12-26
|
0
|
2
|
-2
|
131.50
|
|
2024-12-24
|
0
|
8
|
-8
|
135.00
|
|
2024-12-23
|
2
|
1
|
1
|
137.00
|
|
2024-12-20
|
4
|
11
|
-7
|
139.50
|
|
2024-12-19
|
0
|
1
|
-1
|
135.00
|
|
2024-12-17
|
2
|
0
|
2
|
137.00
|
|
2024-12-16
|
8
|
0
|
8
|
139.00
|
|
2024-12-11
|
8
|
14
|
-6
|
152.00
|
|
2024-12-05
|
2
|
8
|
-6
|
158.00
|
|
2024-12-04
|
6
|
0
|
6
|
144.00
|
|
2024-12-03
|
0
|
6
|
-6
|
132.50
|
|
2024-12-02
|
6
|
0
|
6
|
136.00
|
| 合計 | 320 | 327 | -7 | |
