| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
33.80
|
|
2026-07-17
|
0
|
3
|
-3
|
33.55
|
|
2026-05-06
|
1
|
0
|
1
|
36.20
|
|
2026-03-30
|
0
|
1
|
-1
|
42.95
|
|
2026-03-12
|
1
|
0
|
1
|
43.90
|
|
2026-03-10
|
0
|
1
|
-1
|
43.85
|
|
2026-02-06
|
0
|
0
|
0
|
45.55
|
|
2025-12-24
|
0
|
4
|
-4
|
45.80
|
|
2025-12-04
|
1
|
0
|
1
|
45.95
|
|
2025-10-15
|
0
|
1
|
-1
|
49.45
|
|
2025-10-14
|
0
|
3
|
-3
|
49.75
|
|
2025-09-30
|
0
|
2
|
-2
|
50.20
|
|
2025-09-26
|
0
|
2
|
-2
|
49.65
|
|
2025-09-25
|
13
|
3
|
10
|
50.00
|
|
2025-09-23
|
0
|
1
|
-1
|
50.00
|
|
2025-09-11
|
0
|
1
|
-1
|
50.10
|
|
2025-09-08
|
0
|
1
|
-1
|
50.30
|
|
2025-09-05
|
0
|
1
|
-1
|
50.10
|
|
2025-09-03
|
1
|
1
|
0
|
50.20
|
|
2025-09-02
|
2
|
1
|
1
|
50.20
|
|
2025-09-01
|
1
|
3
|
-2
|
50.80
|
|
2025-08-29
|
0
|
2
|
-2
|
50.50
|
|
2025-08-26
|
0
|
1
|
-1
|
50.60
|
|
2025-08-25
|
1
|
1
|
0
|
49.85
|
|
2025-08-22
|
0
|
1
|
-1
|
49.45
|
|
2025-08-21
|
0
|
2
|
-2
|
48.95
|
|
2025-08-20
|
1
|
2
|
-1
|
48.95
|
|
2025-08-19
|
0
|
2
|
-2
|
48.90
|
|
2025-08-13
|
0
|
1
|
-1
|
49.45
|
|
2025-08-12
|
0
|
1
|
-1
|
49.10
|
|
2025-08-11
|
0
|
2
|
-2
|
49.45
|
|
2025-08-07
|
2
|
1
|
1
|
50.00
|
|
2025-08-06
|
0
|
4
|
-4
|
50.90
|
|
2025-08-04
|
5
|
0
|
5
|
50.20
|
|
2025-08-01
|
5
|
0
|
5
|
50.00
|
|
2025-07-30
|
1
|
2
|
-1
|
48.90
|
|
2025-07-29
|
0
|
2
|
-2
|
48.80
|
|
2025-07-28
|
3
|
1
|
2
|
49.05
|
|
2025-07-25
|
2
|
0
|
2
|
48.80
|
|
2025-07-24
|
3
|
1
|
2
|
48.50
|
|
2025-07-22
|
2
|
7
|
-5
|
49.30
|
|
2025-07-18
|
4
|
3
|
1
|
51.80
|
|
2025-07-17
|
10
|
3
|
7
|
50.60
|
|
2025-07-14
|
2
|
5
|
-3
|
56.20
|
|
2025-07-03
|
3
|
1
|
2
|
68.50
|
|
2025-07-01
|
6
|
2
|
4
|
72.90
|
|
2025-06-30
|
3
|
0
|
3
|
71.10
|
|
2025-06-26
|
3
|
0
|
3
|
72.00
|
|
2025-06-25
|
10
|
0
|
10
|
71.60
|
|
2025-06-24
|
1
|
0
|
1
|
70.80
|
|
2025-06-23
|
3
|
0
|
3
|
69.30
|
|
2025-06-20
|
4
|
1
|
3
|
70.30
|
|
2025-06-19
|
3
|
0
|
3
|
71.60
|
|
2025-06-16
|
0
|
1
|
-1
|
72.50
|
|
2025-06-11
|
3
|
2
|
1
|
71.40
|
|
2025-06-09
|
1
|
2
|
-1
|
72.70
|
|
2025-06-05
|
0
|
1
|
-1
|
74.30
|
|
2025-06-03
|
0
|
2
|
-2
|
75.00
|
|
2025-05-29
|
1
|
0
|
1
|
75.50
|
|
2025-05-21
|
4
|
7
|
-3
|
82.00
|
|
2025-05-20
|
10
|
6
|
4
|
82.60
|
|
2025-05-14
|
2
|
0
|
2
|
76.60
|
|
2025-05-13
|
1
|
0
|
1
|
76.50
|
|
2025-05-12
|
0
|
3
|
-3
|
78.50
|
|
2025-05-09
|
0
|
4
|
-4
|
79.20
|
|
2025-05-07
|
7
|
12
|
-5
|
78.00
|
|
2025-05-06
|
7
|
6
|
1
|
75.00
|
|
2025-04-29
|
2
|
0
|
2
|
67.90
|
|
2025-04-28
|
4
|
2
|
2
|
67.40
|
|
2025-04-24
|
4
|
1
|
3
|
64.30
|
|
2025-04-23
|
3
|
1
|
2
|
62.90
|
|
2025-04-22
|
1
|
2
|
-1
|
62.80
|
|
2025-04-21
|
1
|
2
|
-1
|
62.80
|
|
2025-04-18
|
2
|
1
|
1
|
64.80
|
|
2025-04-17
|
2
|
3
|
-1
|
66.80
|
|
2025-04-16
|
1
|
2
|
-1
|
66.80
|
|
2025-04-14
|
11
|
9
|
2
|
60.90
|
|
2025-04-11
|
8
|
2
|
6
|
59.30
|
|
2025-04-10
|
0
|
3
|
-3
|
59.40
|
|
2025-04-08
|
2
|
0
|
2
|
60.00
|
|
2025-04-02
|
2
|
9
|
-7
|
74.00
|
|
2025-04-01
|
0
|
1
|
-1
|
74.20
|
|
2025-03-31
|
2
|
3
|
-1
|
74.00
|
|
2025-03-28
|
0
|
3
|
-3
|
75.60
|
|
2025-03-25
|
0
|
4
|
-4
|
77.30
|
|
2025-03-24
|
0
|
4
|
-4
|
77.10
|
|
2025-03-20
|
8
|
0
|
8
|
77.70
|
|
2025-03-19
|
1
|
5
|
-4
|
75.90
|
|
2025-03-18
|
0
|
1
|
-1
|
76.00
|
|
2025-03-14
|
1
|
11
|
-10
|
75.30
|
|
2025-03-13
|
2
|
5
|
-3
|
80.00
|
|
2025-03-12
|
5
|
2
|
3
|
77.00
|
|
2025-03-11
|
3
|
2
|
1
|
75.20
|
|
2025-03-10
|
7
|
45
|
-38
|
76.40
|
|
2025-03-07
|
0
|
2
|
-2
|
83.40
|
|
2025-03-06
|
0
|
3
|
-3
|
83.60
|
|
2025-03-05
|
0
|
2
|
-2
|
84.30
|
|
2025-03-04
|
0
|
3
|
-3
|
84.10
|
|
2025-03-03
|
2
|
6
|
-4
|
83.90
|
|
2025-02-27
|
3
|
6
|
-3
|
84.80
|
|
2025-02-26
|
0
|
2
|
-2
|
85.00
|
|
2025-02-25
|
1
|
2
|
-1
|
85.40
|
|
2025-02-24
|
1
|
2
|
-1
|
85.50
|
|
2025-02-21
|
2
|
3
|
-1
|
85.80
|
|
2025-02-19
|
0
|
2
|
-2
|
85.40
|
|
2025-02-18
|
3
|
2
|
1
|
85.60
|
|
2025-02-14
|
0
|
1
|
-1
|
85.50
|
|
2025-02-11
|
8
|
2
|
6
|
83.60
|
|
2025-02-10
|
3
|
4
|
-1
|
81.50
|
|
2025-02-06
|
7
|
2
|
5
|
80.80
|
|
2025-02-05
|
3
|
0
|
3
|
80.10
|
|
2025-02-03
|
2
|
1
|
1
|
79.20
|
|
2025-01-21
|
6
|
0
|
6
|
80.10
|
|
2025-01-20
|
2
|
10
|
-8
|
79.70
|
|
2025-01-16
|
2
|
0
|
2
|
81.00
|
|
2025-01-15
|
3
|
0
|
3
|
80.40
|
|
2025-01-14
|
7
|
0
|
7
|
79.80
|
|
2025-01-13
|
14
|
6
|
8
|
78.50
|
|
2025-01-09
|
8
|
5
|
3
|
83.10
|
|
2025-01-08
|
14
|
1
|
13
|
82.50
|
|
2025-01-07
|
2
|
13
|
-11
|
83.80
|
|
2025-01-06
|
8
|
2
|
6
|
84.60
|
|
2025-01-03
|
1
|
2
|
-1
|
85.60
|
|
2025-01-02
|
12
|
3
|
9
|
85.60
|
|
2024-12-31
|
3
|
9
|
-6
|
86.30
|
|
2024-12-30
|
1
|
0
|
1
|
86.40
|
|
2024-12-26
|
1
|
0
|
1
|
85.50
|
|
2024-12-25
|
1
|
2
|
-1
|
85.90
|
|
2024-12-24
|
0
|
3
|
-3
|
87.60
|
|
2024-12-23
|
0
|
10
|
-10
|
87.80
|
|
2024-12-20
|
0
|
2
|
-2
|
88.40
|
|
2024-12-19
|
30
|
5
|
25
|
89.50
|
|
2024-12-18
|
4
|
10
|
-6
|
87.80
|
|
2024-12-17
|
8
|
4
|
4
|
87.30
|
|
2024-12-16
|
21
|
6
|
15
|
86.00
|
|
2024-12-12
|
3
|
6
|
-3
|
84.60
|
|
2024-12-11
|
14
|
7
|
7
|
83.50
|
|
2024-12-09
|
2
|
10
|
-8
|
81.00
|
|
2024-12-06
|
9
|
2
|
7
|
82.00
|
|
2024-12-05
|
1
|
5
|
-4
|
84.20
|
|
2024-12-04
|
7
|
8
|
-1
|
85.00
|
|
2024-12-03
|
8
|
0
|
8
|
86.60
|
|
2024-12-02
|
10
|
8
|
2
|
85.60
|
|
2024-11-29
|
7
|
5
|
2
|
86.00
|
|
2024-11-28
|
12
|
4
|
8
|
85.00
|
|
2024-11-27
|
5
|
7
|
-2
|
86.60
|
|
2024-11-26
|
9
|
2
|
7
|
90.40
|
|
2024-11-25
|
5
|
0
|
5
|
90.30
|
|
2024-11-22
|
0
|
6
|
-6
|
89.50
|
|
2024-11-21
|
10
|
2
|
8
|
89.10
|
|
2024-11-19
|
4
|
15
|
-11
|
93.20
|
|
2024-11-18
|
6
|
43
|
-37
|
93.50
|
|
2024-11-15
|
74
|
59
|
15
|
96.00
|
|
2024-11-14
|
23
|
32
|
-9
|
91.00
|
|
2024-11-13
|
31
|
46
|
-15
|
96.60
|
|
2024-11-11
|
35
|
20
|
15
|
86.20
|
|
2024-11-08
|
12
|
26
|
-14
|
86.00
|
|
2024-11-07
|
2
|
7
|
-5
|
83.50
|
|
2024-11-06
|
2
|
28
|
-26
|
81.40
|
|
2024-11-05
|
31
|
19
|
12
|
83.80
|
|
2024-11-01
|
23
|
0
|
23
|
77.70
|
|
2024-10-30
|
1
|
5
|
-4
|
74.40
|
|
2024-10-29
|
1
|
12
|
-11
|
74.20
|
|
2024-10-28
|
0
|
6
|
-6
|
76.00
|
|
2024-10-25
|
0
|
5
|
-5
|
76.50
|
|
2024-10-24
|
4
|
1
|
3
|
76.80
|
|
2024-10-23
|
10
|
6
|
4
|
77.50
|
|
2024-10-22
|
1
|
0
|
1
|
77.00
|
|
2024-10-21
|
11
|
3
|
8
|
76.90
|
|
2024-10-18
|
4
|
3
|
1
|
76.30
|
|
2024-10-16
|
4
|
3
|
1
|
76.60
|
|
2024-10-14
|
46
|
9
|
37
|
80.00
|
|
2024-10-09
|
15
|
11
|
4
|
77.50
|
|
2024-10-07
|
9
|
0
|
9
|
71.20
|
|
2024-10-04
|
1
|
4
|
-3
|
70.60
|
|
2024-09-30
|
10
|
1
|
9
|
72.70
|
|
2024-09-27
|
2
|
4
|
-2
|
72.40
|
|
2024-09-26
|
8
|
1
|
7
|
70.90
|
|
2024-09-25
|
0
|
5
|
-5
|
71.10
|
|
2024-09-24
|
0
|
2
|
-2
|
71.60
|
|
2024-09-23
|
3
|
1
|
2
|
72.90
|
|
2024-09-20
|
6
|
17
|
-11
|
72.90
|
|
2024-09-19
|
2
|
4
|
-2
|
71.30
|
|
2024-09-18
|
1
|
20
|
-19
|
71.10
|
|
2024-09-13
|
3
|
13
|
-10
|
70.30
|
|
2024-09-12
|
4
|
3
|
1
|
69.90
|
|
2024-09-11
|
10
|
3
|
7
|
68.00
|
|
2024-09-10
|
9
|
47
|
-38
|
67.60
|
|
2024-09-09
|
6
|
2
|
4
|
71.50
|
|
2024-09-06
|
7
|
15
|
-8
|
71.50
|
|
2024-09-05
|
23
|
39
|
-16
|
72.60
|
|
2024-09-04
|
10
|
91
|
-81
|
70.20
|
|
2024-09-03
|
45
|
27
|
18
|
77.00
|
|
2024-09-02
|
36
|
81
|
-45
|
76.90
|
|
2024-08-30
|
13
|
11
|
2
|
75.20
|
|
2024-08-29
|
34
|
8
|
26
|
72.90
|
|
2024-08-27
|
1
|
12
|
-11
|
78.30
|
|
2024-08-26
|
62
|
13
|
49
|
77.90
|
|
2024-08-23
|
6
|
19
|
-13
|
79.40
|
|
2024-08-22
|
4
|
68
|
-64
|
78.70
|
|
2024-08-21
|
14
|
27
|
-13
|
79.40
|
|
2024-08-19
|
8
|
15
|
-7
|
77.00
|
|
2024-08-16
|
9
|
17
|
-8
|
77.20
|
|
2024-08-15
|
10
|
24
|
-14
|
74.50
|
|
2024-08-05
|
0
|
21
|
-21
|
59.50
|
|
2024-08-02
|
8
|
19
|
-11
|
66.10
|
|
2024-08-01
|
51
|
1
|
50
|
65.20
|
|
2024-07-31
|
2
|
1
|
1
|
60.00
|
|
2024-07-30
|
15
|
1
|
14
|
60.30
|
|
2024-07-29
|
107
|
13
|
94
|
60.30
|
|
2024-07-26
|
28
|
0
|
28
|
57.10
|
|
2024-07-23
|
52
|
5
|
47
|
56.10
|
|
2024-07-22
|
1
|
20
|
-19
|
56.70
|
| 合計 | 1452 | 1490 | -38 | |
