| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
22
|
11
|
11
|
206.50
|
|
2026-07-20
|
65
|
44
|
21
|
194.50
|
|
2026-07-17
|
45
|
30
|
15
|
208.50
|
|
2026-07-15
|
0
|
80
|
-80
|
257.00
|
|
2026-07-14
|
89
|
28
|
61
|
256.50
|
|
2026-07-13
|
41
|
23
|
18
|
233.50
|
|
2026-07-09
|
0
|
10
|
-10
|
222.00
|
|
2026-07-08
|
4
|
0
|
4
|
216.00
|
|
2026-07-07
|
18
|
38
|
-20
|
208.50
|
|
2026-07-06
|
13
|
35
|
-22
|
224.00
|
|
2026-07-03
|
60
|
5
|
55
|
233.50
|
|
2026-07-01
|
14
|
0
|
14
|
217.00
|
|
2026-06-29
|
26
|
44
|
-18
|
224.50
|
|
2026-06-26
|
21
|
4
|
17
|
214.50
|
|
2026-06-23
|
0
|
13
|
-13
|
206.00
|
|
2026-06-22
|
27
|
9
|
18
|
207.50
|
|
2026-06-18
|
30
|
22
|
8
|
203.50
|
|
2026-06-17
|
0
|
45
|
-45
|
201.50
|
|
2026-06-16
|
0
|
53
|
-53
|
210.00
|
|
2026-06-15
|
9
|
1
|
8
|
199.50
|
|
2026-06-12
|
5
|
1
|
4
|
199.00
|
|
2026-06-10
|
33
|
1
|
32
|
193.00
|
|
2026-06-09
|
1
|
12
|
-11
|
205.00
|
|
2026-06-04
|
27
|
19
|
8
|
207.50
|
|
2026-06-01
|
2
|
52
|
-50
|
245.50
|
|
2026-05-15
|
56
|
22
|
34
|
198.00
|
|
2026-05-14
|
49
|
39
|
10
|
202.50
|
|
2026-05-12
|
76
|
51
|
25
|
215.00
|
|
2026-05-11
|
58
|
6
|
52
|
225.50
|
|
2026-04-17
|
38
|
62
|
-24
|
197.00
|
|
2026-04-16
|
12
|
98
|
-86
|
179.50
|
|
2026-04-10
|
26
|
0
|
26
|
136.00
|
|
2026-04-09
|
88
|
3
|
85
|
126.50
|
|
2026-04-01
|
0
|
27
|
-27
|
119.00
|
|
2026-03-31
|
76
|
114
|
-38
|
117.50
|
|
2026-03-27
|
11
|
19
|
-8
|
112.50
|
|
2026-03-26
|
10
|
1
|
9
|
114.50
|
|
2026-03-25
|
7
|
0
|
7
|
111.50
|
|
2026-03-24
|
7
|
13
|
-6
|
110.00
|
|
2026-03-23
|
13
|
4
|
9
|
111.00
|
|
2026-03-20
|
0
|
9
|
-9
|
111.50
|
|
2026-03-19
|
0
|
4
|
-4
|
113.00
|
|
2026-03-18
|
22
|
0
|
22
|
114.00
|
|
2026-03-17
|
42
|
2
|
40
|
116.00
|
|
2026-03-12
|
0
|
11
|
-11
|
107.00
|
|
2026-03-11
|
4
|
1
|
3
|
109.50
|
|
2026-03-10
|
6
|
20
|
-14
|
107.50
|
|
2026-03-09
|
19
|
48
|
-29
|
106.00
|
|
2026-03-06
|
6
|
11
|
-5
|
112.00
|
|
2026-03-05
|
3
|
8
|
-5
|
108.00
|
|
2026-03-04
|
11
|
5
|
6
|
106.50
|
|
2026-03-02
|
0
|
17
|
-17
|
112.00
|
|
2026-02-25
|
1
|
5
|
-4
|
111.50
|
|
2026-02-23
|
31
|
0
|
31
|
113.00
|
|
2026-02-11
|
8
|
2
|
6
|
106.50
|
|
2026-02-06
|
1
|
18
|
-17
|
105.50
|
|
2026-02-05
|
1
|
2
|
-1
|
107.50
|
|
2026-02-04
|
6
|
2
|
4
|
108.50
|
|
2026-02-03
|
0
|
5
|
-5
|
107.50
|
|
2026-02-02
|
1
|
4
|
-3
|
107.50
|
|
2026-01-30
|
0
|
13
|
-13
|
110.00
|
|
2026-01-29
|
15
|
2
|
13
|
113.00
|
|
2026-01-26
|
4
|
0
|
4
|
114.50
|
|
2026-01-23
|
8
|
1
|
7
|
113.00
|
|
2026-01-22
|
2
|
7
|
-5
|
115.00
|
|
2026-01-21
|
12
|
4
|
8
|
115.50
|
|
2026-01-20
|
5
|
2
|
3
|
115.00
|
|
2026-01-13
|
0
|
9
|
-9
|
113.50
|
|
2026-01-08
|
19
|
0
|
19
|
110.00
|
|
2026-01-05
|
1
|
11
|
-10
|
108.00
|
|
2026-01-02
|
3
|
0
|
3
|
109.50
|
|
2025-12-31
|
0
|
4
|
-4
|
108.50
|
|
2025-12-30
|
13
|
29
|
-16
|
109.50
|
|
2025-12-29
|
6
|
0
|
6
|
109.50
|
|
2025-12-26
|
0
|
4
|
-4
|
109.00
|
|
2025-12-24
|
2
|
0
|
2
|
109.00
|
|
2025-12-23
|
10
|
2
|
8
|
110.00
|
|
2025-12-22
|
5
|
4
|
1
|
110.00
|
|
2025-12-19
|
4
|
0
|
4
|
109.50
|
|
2025-12-18
|
0
|
1
|
-1
|
106.50
|
|
2025-12-17
|
5
|
0
|
5
|
107.50
|
|
2025-12-16
|
0
|
11
|
-11
|
108.50
|
|
2025-12-15
|
21
|
0
|
21
|
110.50
|
|
2025-12-12
|
4
|
0
|
4
|
108.50
|
|
2025-12-10
|
1
|
2
|
-1
|
109.50
|
|
2025-12-05
|
0
|
1
|
-1
|
111.00
|
|
2025-12-04
|
1
|
0
|
1
|
111.00
|
|
2025-12-03
|
2
|
0
|
2
|
110.50
|
|
2025-12-01
|
0
|
4
|
-4
|
110.50
|
|
2025-11-28
|
1
|
6
|
-5
|
112.50
|
|
2025-11-26
|
9
|
54
|
-45
|
114.50
|
|
2025-11-24
|
11
|
4
|
7
|
107.00
|
|
2025-11-21
|
0
|
8
|
-8
|
104.50
|
|
2025-11-20
|
8
|
1
|
7
|
107.50
|
|
2025-11-17
|
0
|
18
|
-18
|
109.00
|
|
2025-11-13
|
6
|
4
|
2
|
116.50
|
|
2025-11-12
|
11
|
5
|
6
|
117.50
|
|
2025-11-11
|
7
|
9
|
-2
|
114.50
|
|
2025-11-07
|
0
|
7
|
-7
|
112.50
|
|
2025-11-05
|
8
|
12
|
-4
|
113.50
|
|
2025-11-04
|
5
|
23
|
-18
|
113.50
|
|
2025-10-31
|
5
|
10
|
-5
|
113.50
|
|
2025-10-28
|
0
|
13
|
-13
|
114.50
|
|
2025-10-27
|
28
|
8
|
20
|
117.00
|
|
2025-10-23
|
0
|
7
|
-7
|
116.00
|
|
2025-10-22
|
6
|
3
|
3
|
117.50
|
|
2025-10-21
|
18
|
0
|
18
|
117.50
|
|
2025-10-17
|
0
|
9
|
-9
|
117.00
|
|
2025-10-16
|
1
|
3
|
-2
|
119.50
|
|
2025-10-15
|
3
|
11
|
-8
|
119.00
|
|
2025-10-14
|
8
|
0
|
8
|
117.00
|
|
2025-10-13
|
2
|
0
|
2
|
122.00
|
|
2025-10-09
|
5
|
1
|
4
|
122.50
|
|
2025-10-07
|
0
|
7
|
-7
|
125.50
|
|
2025-10-02
|
0
|
3
|
-3
|
125.00
|
|
2025-10-01
|
5
|
1
|
4
|
125.00
|
|
2025-09-30
|
24
|
0
|
24
|
124.50
|
|
2025-09-26
|
0
|
11
|
-11
|
122.00
|
|
2025-09-25
|
9
|
5
|
4
|
125.50
|
|
2025-09-24
|
0
|
19
|
-19
|
124.00
|
|
2025-09-22
|
33
|
0
|
33
|
128.00
|
|
2025-09-18
|
0
|
26
|
-26
|
125.00
|
|
2025-09-15
|
10
|
4
|
6
|
125.50
|
|
2025-09-11
|
27
|
5
|
22
|
131.50
|
|
2025-09-05
|
14
|
57
|
-43
|
139.50
|
|
2025-09-04
|
2
|
26
|
-24
|
141.50
|
|
2025-09-03
|
105
|
41
|
64
|
141.50
|
|
2025-09-02
|
8
|
0
|
8
|
135.50
|
|
2025-08-26
|
13
|
0
|
13
|
132.50
|
|
2025-08-21
|
4
|
0
|
4
|
115.50
|
|
2025-08-19
|
0
|
21
|
-21
|
118.50
|
|
2025-08-15
|
38
|
15
|
23
|
121.00
|
|
2025-08-13
|
10
|
30
|
-20
|
129.50
|
|
2025-08-12
|
15
|
81
|
-66
|
131.00
|
|
2025-08-11
|
13
|
0
|
13
|
126.00
|
|
2025-08-08
|
8
|
2
|
6
|
120.00
|
|
2025-08-07
|
50
|
1
|
49
|
120.00
|
|
2025-08-06
|
6
|
39
|
-33
|
123.00
|
|
2025-08-01
|
13
|
2
|
11
|
115.50
|
|
2025-07-30
|
12
|
0
|
12
|
116.50
|
|
2025-07-29
|
50
|
27
|
23
|
114.50
|
|
2025-07-25
|
29
|
6
|
23
|
115.50
|
|
2025-07-24
|
14
|
29
|
-15
|
114.50
|
|
2025-07-23
|
6
|
1
|
5
|
111.50
|
|
2025-07-22
|
2
|
17
|
-15
|
108.50
|
|
2025-07-21
|
5
|
0
|
5
|
112.50
|
|
2025-07-07
|
0
|
26
|
-26
|
117.50
|
|
2025-07-04
|
3
|
15
|
-12
|
119.50
|
|
2025-07-03
|
53
|
5
|
48
|
121.00
|
|
2025-06-30
|
0
|
7
|
-7
|
121.50
|
|
2025-06-25
|
1
|
6
|
-5
|
125.50
|
|
2025-06-24
|
0
|
14
|
-14
|
128.00
|
|
2025-06-23
|
63
|
22
|
41
|
128.50
|
|
2025-06-16
|
0
|
6
|
-6
|
124.00
|
|
2025-06-13
|
10
|
30
|
-20
|
122.00
|
|
2025-06-12
|
11
|
4
|
7
|
125.00
|
|
2025-06-11
|
5
|
0
|
5
|
122.50
|
|
2025-06-10
|
12
|
5
|
7
|
123.00
|
|
2025-06-09
|
0
|
32
|
-32
|
124.50
|
|
2025-06-06
|
3
|
13
|
-10
|
123.50
|
|
2025-06-05
|
2
|
42
|
-40
|
123.50
|
|
2025-06-04
|
6
|
0
|
6
|
124.50
|
|
2025-06-03
|
1
|
6
|
-5
|
121.00
|
|
2025-06-02
|
19
|
39
|
-20
|
122.00
|
|
2025-05-29
|
55
|
5
|
50
|
123.50
|
|
2025-05-28
|
4
|
28
|
-24
|
126.50
|
|
2025-05-27
|
22
|
2
|
20
|
127.00
|
|
2025-05-26
|
15
|
10
|
5
|
130.00
|
|
2025-05-20
|
13
|
0
|
13
|
136.50
|
|
2025-05-15
|
67
|
45
|
22
|
145.50
|
|
2025-05-09
|
8
|
53
|
-45
|
138.00
|
|
2025-05-08
|
23
|
7
|
16
|
138.00
|
|
2025-05-07
|
21
|
82
|
-61
|
135.50
|
|
2025-05-06
|
23
|
38
|
-15
|
136.00
|
|
2025-05-05
|
72
|
47
|
25
|
132.00
|
|
2025-05-02
|
42
|
3
|
39
|
136.00
|
|
2025-04-30
|
10
|
0
|
10
|
132.00
|
|
2025-04-29
|
16
|
55
|
-39
|
132.00
|
|
2025-04-28
|
33
|
12
|
21
|
130.50
|
|
2025-04-25
|
17
|
2
|
15
|
124.50
|
|
2025-04-24
|
9
|
48
|
-39
|
120.50
|
|
2025-04-23
|
23
|
49
|
-26
|
122.00
|
|
2025-04-22
|
18
|
99
|
-81
|
116.50
|
|
2025-04-21
|
25
|
12
|
13
|
121.00
|
|
2025-04-18
|
177
|
30
|
147
|
125.50
|
|
2025-04-16
|
43
|
87
|
-44
|
141.00
|
|
2025-04-15
|
55
|
165
|
-110
|
128.50
|
|
2025-04-14
|
28
|
56
|
-28
|
121.00
|
|
2025-04-11
|
59
|
19
|
40
|
118.50
|
|
2025-04-10
|
0
|
34
|
-34
|
118.50
|
|
2025-04-02
|
78
|
103
|
-25
|
147.50
|
|
2025-04-01
|
34
|
159
|
-125
|
153.00
|
|
2025-03-31
|
191
|
24
|
167
|
142.50
|
|
2025-03-28
|
45
|
179
|
-134
|
156.00
|
|
2025-03-27
|
94
|
63
|
31
|
156.00
|
|
2025-03-25
|
328
|
264
|
64
|
|
|
2025-03-21
|
113
|
75
|
38
|
150.00
|
|
2025-03-20
|
65
|
22
|
43
|
149.00
|
|
2025-03-19
|
31
|
67
|
-36
|
151.50
|
|
2025-03-18
|
115
|
74
|
41
|
141.00
|
|
2025-03-14
|
14
|
2
|
12
|
118.00
|
|
2025-03-13
|
4
|
6
|
-2
|
117.50
|
|
2025-03-06
|
2
|
0
|
2
|
128.00
|
|
2025-03-05
|
3
|
0
|
3
|
129.50
|
|
2025-03-04
|
40
|
8
|
32
|
126.50
|
|
2025-02-27
|
4
|
26
|
-22
|
127.00
|
|
2025-02-25
|
4
|
0
|
4
|
133.50
|
|
2025-02-24
|
14
|
3
|
11
|
133.00
|
|
2025-02-18
|
2
|
0
|
2
|
128.00
|
|
2025-02-11
|
10
|
1
|
9
|
133.00
|
|
2025-02-10
|
14
|
0
|
14
|
129.50
|
|
2025-02-05
|
2
|
19
|
-17
|
133.00
|
|
2025-01-21
|
7
|
2
|
5
|
130.00
|
|
2025-01-16
|
43
|
14
|
29
|
126.00
|
|
2025-01-15
|
1
|
12
|
-11
|
123.50
|
|
2025-01-14
|
4
|
12
|
-8
|
124.50
|
|
2025-01-13
|
30
|
6
|
24
|
126.50
|
|
2025-01-09
|
62
|
30
|
32
|
126.50
|
|
2025-01-08
|
65
|
13
|
52
|
128.00
|
|
2025-01-07
|
6
|
51
|
-45
|
122.00
|
|
2025-01-06
|
22
|
14
|
8
|
122.50
|
|
2025-01-03
|
26
|
1
|
25
|
125.00
|
|
2025-01-02
|
18
|
1
|
17
|
124.50
|
|
2024-12-31
|
9
|
1
|
8
|
125.50
|
|
2024-12-30
|
27
|
4
|
23
|
123.50
|
|
2024-12-26
|
9
|
5
|
4
|
121.00
|
|
2024-12-25
|
9
|
0
|
9
|
121.50
|
|
2024-12-24
|
24
|
3
|
21
|
120.00
|
|
2024-12-23
|
6
|
0
|
6
|
117.50
|
|
2024-12-19
|
3
|
1
|
2
|
118.00
|
|
2024-12-18
|
12
|
0
|
12
|
120.00
|
|
2024-12-17
|
3
|
0
|
3
|
121.00
|
|
2024-12-12
|
3
|
82
|
-79
|
124.00
|
|
2024-12-09
|
4
|
48
|
-44
|
118.00
|
|
2024-12-06
|
11
|
27
|
-16
|
122.00
|
|
2024-12-05
|
9
|
4
|
5
|
119.00
|
|
2024-12-02
|
3
|
65
|
-62
|
120.00
|
|
2024-11-29
|
2
|
65
|
-63
|
118.50
|
|
2024-11-28
|
8
|
22
|
-14
|
118.50
|
|
2024-11-27
|
0
|
15
|
-15
|
117.00
|
|
2024-11-26
|
27
|
24
|
3
|
117.50
|
|
2024-11-25
|
2
|
8
|
-6
|
117.00
|
|
2024-11-22
|
8
|
2
|
6
|
116.00
|
|
2024-11-20
|
2
|
4
|
-2
|
115.00
|
|
2024-11-19
|
22
|
1
|
21
|
117.00
|
|
2024-11-15
|
17
|
0
|
17
|
119.50
|
|
2024-11-14
|
1
|
20
|
-19
|
117.50
|
|
2024-11-13
|
8
|
27
|
-19
|
116.00
|
|
2024-11-12
|
0
|
11
|
-11
|
117.00
|
|
2024-11-08
|
0
|
3
|
-3
|
117.00
|
|
2024-11-07
|
15
|
8
|
7
|
118.00
|
|
2024-11-05
|
0
|
3
|
-3
|
115.50
|
|
2024-11-04
|
0
|
16
|
-16
|
116.50
|
|
2024-10-30
|
4
|
16
|
-12
|
113.50
|
|
2024-10-29
|
25
|
3
|
22
|
114.50
|
|
2024-10-28
|
10
|
29
|
-19
|
118.50
|
|
2024-10-25
|
4
|
14
|
-10
|
122.00
|
|
2024-10-24
|
18
|
5
|
13
|
123.00
|
|
2024-10-23
|
11
|
20
|
-9
|
125.50
|
|
2024-10-22
|
40
|
33
|
7
|
125.50
|
|
2024-10-21
|
61
|
41
|
20
|
126.50
|
|
2024-10-18
|
247
|
23
|
224
|
130.50
|
|
2024-10-17
|
35
|
366
|
-331
|
126.50
|
|
2024-10-16
|
67
|
188
|
-121
|
140.50
|
|
2024-10-14
|
15
|
5
|
10
|
123.00
|
|
2024-10-11
|
12
|
0
|
12
|
121.00
|
|
2024-10-04
|
19
|
5
|
14
|
128.00
|
|
2024-10-01
|
44
|
9
|
35
|
129.50
|
|
2024-09-30
|
22
|
10
|
12
|
122.00
|
|
2024-09-26
|
1
|
11
|
-10
|
130.00
|
|
2024-09-24
|
80
|
13
|
67
|
126.50
|
|
2024-09-23
|
104
|
41
|
63
|
130.00
|
|
2024-09-20
|
295
|
22
|
273
|
122.50
|
|
2024-09-12
|
14
|
2
|
12
|
114.00
|
|
2024-09-09
|
1
|
2
|
-1
|
107.00
|
|
2024-09-04
|
2
|
8
|
-6
|
111.00
|
|
2024-09-02
|
0
|
5
|
-5
|
111.00
|
|
2024-08-30
|
0
|
4
|
-4
|
109.00
|
|
2024-08-28
|
13
|
7
|
6
|
109.50
|
|
2024-08-27
|
4
|
8
|
-4
|
108.00
|
|
2024-08-26
|
9
|
3
|
6
|
109.50
|
|
2024-08-23
|
0
|
11
|
-11
|
106.50
|
|
2024-08-22
|
0
|
3
|
-3
|
104.50
|
|
2024-08-21
|
9
|
2
|
7
|
105.00
|
|
2024-08-19
|
8
|
2
|
6
|
107.00
|
|
2024-08-16
|
5
|
15
|
-10
|
108.00
|
|
2024-08-15
|
0
|
6
|
-6
|
109.00
|
|
2024-08-14
|
28
|
4
|
24
|
110.50
|
|
2024-08-09
|
1
|
17
|
-16
|
106.00
|
|
2024-08-08
|
14
|
110
|
-96
|
99.20
|
|
2024-08-07
|
13
|
25
|
-12
|
96.60
|
|
2024-08-06
|
58
|
26
|
32
|
87.90
|
|
2024-08-05
|
3
|
38
|
-35
|
93.20
|
|
2024-08-02
|
18
|
7
|
11
|
103.50
|
|
2024-07-30
|
7
|
33
|
-26
|
113.00
|
|
2024-07-29
|
120
|
5
|
115
|
115.50
|
|
2024-07-26
|
24
|
10
|
14
|
125.50
|
| 合計 | 6318 | 6203 | 115 | |
