| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
68.50
|
|
2026-07-20
|
21
|
13
|
8
|
67.40
|
|
2026-07-16
|
12
|
5
|
7
|
69.90
|
|
2026-07-09
|
0
|
3
|
-3
|
71.20
|
|
2026-07-03
|
24
|
0
|
24
|
70.90
|
|
2026-06-30
|
0
|
3
|
-3
|
72.50
|
|
2026-06-23
|
1
|
9
|
-8
|
76.60
|
|
2026-06-12
|
9
|
0
|
9
|
79.40
|
|
2026-06-02
|
9
|
3
|
6
|
84.40
|
|
2026-05-29
|
1
|
11
|
-10
|
86.00
|
|
2026-05-26
|
1
|
19
|
-18
|
83.80
|
|
2026-05-21
|
33
|
0
|
33
|
81.60
|
|
2026-05-15
|
6
|
25
|
-19
|
81.10
|
|
2026-05-13
|
1
|
19
|
-18
|
87.50
|
|
2026-05-12
|
18
|
0
|
18
|
84.90
|
|
2026-05-11
|
16
|
3
|
13
|
86.90
|
|
2026-05-08
|
0
|
9
|
-9
|
87.30
|
|
2026-05-06
|
7
|
0
|
7
|
83.00
|
|
2026-04-21
|
7
|
0
|
7
|
89.30
|
|
2026-04-15
|
0
|
6
|
-6
|
86.00
|
|
2026-04-10
|
3
|
10
|
-7
|
81.80
|
|
2026-04-07
|
9
|
49
|
-40
|
82.30
|
|
2026-03-23
|
1
|
52
|
-51
|
91.50
|
|
2026-03-13
|
0
|
41
|
-41
|
103.50
|
|
2026-03-12
|
0
|
7
|
-7
|
107.50
|
|
2026-03-11
|
38
|
0
|
38
|
110.50
|
|
2026-03-10
|
1
|
25
|
-24
|
105.00
|
|
2026-03-09
|
47
|
19
|
28
|
106.00
|
|
2026-03-06
|
11
|
1
|
10
|
107.50
|
|
2026-03-04
|
6
|
236
|
-230
|
110.50
|
|
2026-03-03
|
9
|
2
|
7
|
107.50
|
|
2026-02-26
|
280
|
88
|
192
|
109.50
|
|
2026-02-25
|
19
|
0
|
19
|
113.50
|
|
2026-02-23
|
1
|
23
|
-22
|
102.50
|
|
2026-02-11
|
14
|
1
|
13
|
103.00
|
|
2026-02-05
|
0
|
10
|
-10
|
111.50
|
|
2026-02-03
|
0
|
6
|
-6
|
107.00
|
|
2026-02-02
|
0
|
6
|
-6
|
107.50
|
|
2026-01-21
|
19
|
29
|
-10
|
103.00
|
|
2026-01-20
|
9
|
26
|
-17
|
105.00
|
|
2026-01-19
|
8
|
145
|
-137
|
109.00
|
|
2026-01-16
|
32
|
0
|
32
|
104.50
|
|
2026-01-14
|
26
|
2
|
24
|
97.30
|
|
2026-01-13
|
65
|
19
|
46
|
96.30
|
|
2026-01-12
|
24
|
6
|
18
|
92.70
|
|
2026-01-09
|
25
|
12
|
13
|
91.40
|
|
2026-01-07
|
0
|
33
|
-33
|
91.40
|
|
2026-01-05
|
52
|
3
|
49
|
92.70
|
|
2026-01-02
|
5
|
0
|
5
|
91.50
|
|
2025-12-31
|
0
|
60
|
-60
|
91.40
|
|
2025-12-30
|
4
|
32
|
-28
|
92.50
|
|
2025-12-29
|
2
|
16
|
-14
|
93.90
|
|
2025-12-26
|
59
|
51
|
8
|
95.30
|
|
2025-12-24
|
19
|
4
|
15
|
95.90
|
|
2025-12-23
|
63
|
0
|
63
|
95.60
|
|
2025-12-22
|
6
|
0
|
6
|
94.10
|
|
2025-12-19
|
13
|
0
|
13
|
93.50
|
|
2025-12-11
|
1
|
28
|
-27
|
91.70
|
|
2025-12-09
|
0
|
46
|
-46
|
94.00
|
|
2025-12-08
|
28
|
97
|
-69
|
96.90
|
|
2025-12-05
|
19
|
0
|
19
|
93.90
|
|
2025-12-04
|
14
|
0
|
14
|
95.00
|
|
2025-12-03
|
2
|
41
|
-39
|
94.90
|
|
2025-12-02
|
12
|
2
|
10
|
96.20
|
|
2025-12-01
|
4
|
22
|
-18
|
95.40
|
|
2025-11-27
|
31
|
2
|
29
|
96.50
|
|
2025-11-26
|
26
|
0
|
26
|
97.20
|
|
2025-11-25
|
6
|
25
|
-19
|
94.30
|
|
2025-11-20
|
43
|
12
|
31
|
94.30
|
|
2025-11-19
|
0
|
96
|
-96
|
94.40
|
|
2025-11-18
|
0
|
52
|
-52
|
96.10
|
|
2025-11-17
|
69
|
4
|
65
|
95.00
|
|
2025-11-14
|
34
|
13
|
21
|
91.70
|
|
2025-11-13
|
64
|
3
|
61
|
95.70
|
|
2025-11-12
|
33
|
6
|
27
|
98.50
|
|
2025-11-11
|
35
|
1
|
34
|
102.50
|
|
2025-11-10
|
63
|
1
|
62
|
106.50
|
|
2025-11-07
|
0
|
50
|
-50
|
111.00
|
|
2025-11-06
|
0
|
9
|
-9
|
114.00
|
|
2025-11-05
|
0
|
6
|
-6
|
115.50
|
|
2025-11-04
|
0
|
20
|
-20
|
116.00
|
|
2025-10-29
|
21
|
0
|
21
|
120.50
|
|
2025-10-28
|
5
|
0
|
5
|
118.00
|
|
2025-10-27
|
35
|
4
|
31
|
119.00
|
|
2025-10-23
|
0
|
6
|
-6
|
121.50
|
|
2025-10-14
|
22
|
2
|
20
|
121.00
|
|
2025-10-13
|
8
|
0
|
8
|
118.00
|
|
2025-10-09
|
6
|
0
|
6
|
115.00
|
|
2025-10-08
|
0
|
14
|
-14
|
117.00
|
|
2025-10-03
|
3
|
0
|
3
|
117.00
|
|
2025-09-30
|
32
|
0
|
32
|
119.00
|
|
2025-09-26
|
6
|
29
|
-23
|
116.00
|
|
2025-09-24
|
14
|
5
|
9
|
118.00
|
|
2025-09-23
|
11
|
2
|
9
|
119.00
|
|
2025-09-22
|
0
|
12
|
-12
|
120.00
|
|
2025-09-19
|
2
|
9
|
-7
|
121.00
|
|
2025-09-10
|
5
|
0
|
5
|
130.00
|
|
2025-09-09
|
16
|
8
|
8
|
128.00
|
|
2025-09-08
|
8
|
0
|
8
|
127.50
|
|
2025-08-28
|
0
|
17
|
-17
|
130.50
|
|
2025-08-27
|
1
|
16
|
-15
|
129.00
|
|
2025-08-25
|
0
|
11
|
-11
|
133.00
|
|
2025-08-22
|
41
|
16
|
25
|
135.50
|
|
2025-08-21
|
6
|
18
|
-12
|
130.50
|
|
2025-08-20
|
40
|
9
|
31
|
132.00
|
|
2025-08-19
|
30
|
7
|
23
|
132.50
|
|
2025-08-15
|
17
|
30
|
-13
|
131.00
|
|
2025-08-13
|
24
|
9
|
15
|
136.50
|
|
2025-08-11
|
21
|
8
|
13
|
131.50
|
|
2025-08-08
|
0
|
31
|
-31
|
134.50
|
|
2025-08-07
|
45
|
4
|
41
|
136.00
|
|
2025-08-04
|
1
|
5
|
-4
|
139.00
|
|
2025-07-30
|
9
|
0
|
9
|
141.00
|
|
2025-07-25
|
0
|
6
|
-6
|
146.50
|
|
2025-07-24
|
16
|
5
|
11
|
147.00
|
|
2025-07-23
|
0
|
12
|
-12
|
146.50
|
|
2025-07-22
|
18
|
1
|
17
|
143.00
|
|
2025-07-04
|
0
|
11
|
-11
|
159.00
|
|
2025-07-02
|
16
|
1
|
15
|
164.00
|
|
2025-06-18
|
18
|
1
|
17
|
172.00
|
|
2025-06-04
|
5
|
20
|
-15
|
168.50
|
|
2025-06-02
|
20
|
5
|
15
|
158.50
|
|
2025-05-22
|
0
|
88
|
-88
|
174.50
|
|
2025-05-21
|
182
|
94
|
88
|
172.50
|
|
2025-05-14
|
20
|
4
|
16
|
161.50
|
|
2025-05-07
|
23
|
8
|
15
|
153.00
|
|
2025-05-06
|
16
|
5
|
11
|
162.50
|
|
2025-05-05
|
11
|
150
|
-139
|
160.00
|
|
2025-04-30
|
9
|
81
|
-72
|
148.50
|
|
2025-04-28
|
0
|
4
|
-4
|
136.00
|
|
2025-04-25
|
0
|
7
|
-7
|
134.50
|
|
2025-04-24
|
17
|
10
|
7
|
133.50
|
|
2025-04-23
|
11
|
5
|
6
|
133.50
|
|
2025-04-21
|
26
|
6
|
20
|
133.00
|
|
2025-04-18
|
4
|
12
|
-8
|
139.00
|
|
2025-04-16
|
26
|
36
|
-10
|
141.50
|
|
2025-04-15
|
33
|
0
|
33
|
142.50
|
|
2025-04-11
|
80
|
27
|
53
|
132.00
|
|
2025-04-02
|
1
|
7
|
-6
|
155.00
|
|
2025-04-01
|
27
|
1
|
26
|
155.50
|
|
2025-03-24
|
14
|
4
|
10
|
169.50
|
|
2025-03-21
|
8
|
27
|
-19
|
176.50
|
|
2025-03-20
|
2
|
13
|
-11
|
180.50
|
|
2025-03-19
|
36
|
14
|
22
|
183.00
|
|
2025-03-18
|
1
|
20
|
-19
|
177.50
|
|
2025-03-14
|
23
|
0
|
23
|
178.00
|
|
2025-03-12
|
6
|
0
|
6
|
176.00
|
|
2025-03-11
|
2
|
27
|
-25
|
172.00
|
|
2025-03-10
|
36
|
15
|
21
|
170.00
|
|
2025-03-05
|
0
|
31
|
-31
|
170.00
|
|
2025-02-27
|
5
|
13
|
-8
|
170.50
|
|
2025-02-26
|
1
|
5
|
-4
|
174.50
|
|
2025-02-25
|
1
|
19
|
-18
|
174.50
|
|
2025-02-24
|
0
|
15
|
-15
|
175.50
|
|
2025-02-21
|
0
|
57
|
-57
|
177.00
|
|
2025-02-19
|
0
|
17
|
-17
|
173.50
|
|
2025-02-18
|
41
|
22
|
19
|
173.00
|
|
2025-02-10
|
8
|
1
|
7
|
164.50
|
|
2025-02-06
|
10
|
1
|
9
|
167.50
|
|
2025-02-05
|
9
|
0
|
9
|
169.50
|
|
2025-02-04
|
0
|
115
|
-115
|
164.00
|
|
2025-02-03
|
14
|
67
|
-53
|
164.50
|
|
2025-01-22
|
26
|
9
|
17
|
170.00
|
|
2025-01-21
|
36
|
17
|
19
|
164.00
|
|
2025-01-20
|
0
|
26
|
-26
|
157.00
|
|
2025-01-16
|
47
|
31
|
16
|
158.00
|
|
2025-01-15
|
59
|
22
|
37
|
154.00
|
|
2025-01-13
|
121
|
0
|
121
|
152.00
|
|
2025-01-08
|
0
|
45
|
-45
|
170.00
|
|
2025-01-07
|
0
|
7
|
-7
|
172.50
|
|
2025-01-06
|
39
|
30
|
9
|
173.50
|
|
2025-01-03
|
57
|
167
|
-110
|
172.50
|
|
2025-01-02
|
20
|
11
|
9
|
173.50
|
|
2024-12-31
|
22
|
3
|
19
|
177.50
|
|
2024-12-30
|
16
|
8
|
8
|
173.50
|
|
2024-12-26
|
19
|
9
|
10
|
178.00
|
|
2024-12-25
|
4
|
28
|
-24
|
177.50
|
|
2024-12-24
|
18
|
7
|
11
|
177.50
|
|
2024-12-23
|
26
|
1
|
25
|
178.50
|
|
2024-12-19
|
16
|
143
|
-127
|
182.50
|
|
2024-12-18
|
232
|
94
|
138
|
192.00
|
|
2024-12-17
|
56
|
100
|
-44
|
176.50
|
|
2024-12-12
|
51
|
35
|
16
|
172.50
|
|
2024-12-11
|
68
|
32
|
36
|
175.00
|
|
2024-12-09
|
5
|
35
|
-30
|
181.00
|
|
2024-12-06
|
35
|
307
|
-272
|
179.00
|
|
2024-12-05
|
23
|
109
|
-86
|
183.00
|
|
2024-12-04
|
70
|
6
|
64
|
186.50
|
|
2024-12-03
|
222
|
30
|
192
|
183.00
|
|
2024-12-02
|
41
|
0
|
41
|
172.50
|
|
2024-11-29
|
28
|
17
|
11
|
172.00
|
|
2024-11-28
|
47
|
3
|
44
|
170.00
|
|
2024-11-26
|
1
|
40
|
-39
|
172.00
|
|
2024-11-25
|
154
|
16
|
138
|
173.00
|
|
2024-11-22
|
19
|
12
|
7
|
169.00
|
|
2024-11-20
|
0
|
23
|
-23
|
174.00
|
|
2024-11-19
|
6
|
50
|
-44
|
178.00
|
|
2024-11-15
|
158
|
87
|
71
|
184.00
|
|
2024-11-13
|
1
|
64
|
-63
|
180.50
|
|
2024-11-12
|
13
|
83
|
-70
|
184.50
|
|
2024-11-11
|
76
|
108
|
-32
|
184.00
|
|
2024-11-08
|
190
|
103
|
87
|
189.50
|
|
2024-11-07
|
125
|
25
|
100
|
194.50
|
|
2024-11-06
|
1
|
6
|
-5
|
207.50
|
|
2024-11-04
|
0
|
16
|
-16
|
203.00
|
|
2024-11-01
|
5
|
31
|
-26
|
209.00
|
|
2024-10-29
|
45
|
2
|
43
|
201.50
|
|
2024-10-22
|
3
|
15
|
-12
|
216.50
|
|
2024-10-21
|
2
|
12
|
-10
|
220.50
|
|
2024-10-18
|
0
|
39
|
-39
|
217.00
|
|
2024-10-17
|
39
|
7
|
32
|
221.00
|
|
2024-10-16
|
1
|
10
|
-9
|
219.00
|
|
2024-10-14
|
33
|
8
|
25
|
218.00
|
|
2024-10-09
|
5
|
66
|
-61
|
216.50
|
|
2024-10-08
|
9
|
92
|
-83
|
221.50
|
|
2024-10-07
|
205
|
37
|
168
|
227.50
|
|
2024-10-04
|
0
|
20
|
-20
|
217.00
|
|
2024-10-01
|
48
|
0
|
48
|
233.00
|
|
2024-09-26
|
42
|
4
|
38
|
235.50
|
|
2024-09-25
|
1
|
34
|
-33
|
241.00
|
|
2024-09-23
|
8
|
134
|
-126
|
243.50
|
|
2024-09-20
|
145
|
83
|
62
|
226.50
|
|
2024-09-18
|
160
|
110
|
50
|
224.00
|
|
2024-09-13
|
6
|
55
|
-49
|
212.00
|
|
2024-09-12
|
78
|
0
|
78
|
214.00
|
|
2024-09-11
|
56
|
72
|
-16
|
207.00
|
|
2024-09-10
|
37
|
99
|
-62
|
206.50
|
|
2024-09-09
|
43
|
29
|
14
|
211.50
|
|
2024-09-04
|
135
|
50
|
85
|
225.00
|
|
2024-08-28
|
0
|
19
|
-19
|
244.50
|
|
2024-08-27
|
22
|
0
|
22
|
251.00
|
|
2024-08-26
|
0
|
63
|
-63
|
248.50
|
|
2024-08-23
|
113
|
50
|
63
|
252.00
|
|
2024-08-21
|
23
|
1118
|
-1095
|
246.00
|
|
2024-08-19
|
173
|
104
|
69
|
222.50
|
|
2024-08-16
|
558
|
273
|
285
|
220.00
|
|
2024-08-15
|
585
|
134
|
451
|
217.00
|
|
2024-08-12
|
373
|
136
|
237
|
216.50
|
|
2024-08-09
|
189
|
508
|
-319
|
213.00
|
|
2024-08-08
|
301
|
173
|
128
|
210.00
|
|
2024-08-07
|
228
|
40
|
188
|
195.50
|
|
2024-07-30
|
281
|
377
|
-96
|
230.00
|
|
2024-07-26
|
66
|
2
|
64
|
263.00
|
|
2024-07-23
|
137
|
22
|
115
|
297.00
|
| 合計 | 9053 | 9033 | 20 | |
