| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
35.85
|
|
2026-07-17
|
2
|
0
|
2
|
39.45
|
|
2026-07-16
|
0
|
2
|
-2
|
37.55
|
|
2026-07-08
|
0
|
2
|
-2
|
33.90
|
|
2026-06-16
|
1
|
0
|
1
|
34.60
|
|
2026-05-28
|
2
|
0
|
2
|
34.80
|
|
2026-05-27
|
2
|
0
|
2
|
32.60
|
|
2026-05-26
|
2
|
0
|
2
|
31.90
|
|
2026-05-14
|
1
|
0
|
1
|
36.50
|
|
2026-05-11
|
1
|
1
|
0
|
39.35
|
|
2026-05-06
|
3
|
0
|
3
|
39.00
|
|
2026-04-16
|
1
|
0
|
1
|
42.40
|
|
2026-03-27
|
1
|
0
|
1
|
43.95
|
|
2026-03-26
|
1
|
0
|
1
|
43.05
|
|
2026-03-25
|
1
|
0
|
1
|
43.55
|
|
2026-03-24
|
1
|
0
|
1
|
42.85
|
|
2026-03-17
|
0
|
2
|
-2
|
43.00
|
|
2026-03-16
|
0
|
1
|
-1
|
43.30
|
|
2026-03-12
|
1
|
0
|
1
|
45.40
|
|
2026-03-11
|
1
|
0
|
1
|
46.10
|
|
2026-03-09
|
2
|
0
|
2
|
44.40
|
|
2026-03-03
|
1
|
0
|
1
|
47.50
|
|
2026-03-02
|
1
|
0
|
1
|
47.65
|
|
2026-02-26
|
3
|
0
|
3
|
47.20
|
|
2026-02-23
|
0
|
1
|
-1
|
49.85
|
|
2026-02-05
|
0
|
1
|
-1
|
56.80
|
|
2026-01-21
|
0
|
1
|
-1
|
60.50
|
|
2025-12-24
|
0
|
1
|
-1
|
61.70
|
|
2025-12-16
|
0
|
2
|
-2
|
61.50
|
|
2025-12-15
|
0
|
1
|
-1
|
60.70
|
|
2025-11-20
|
0
|
5
|
-5
|
62.20
|
|
2025-10-31
|
0
|
2
|
-2
|
64.30
|
|
2025-10-29
|
0
|
2
|
-2
|
64.70
|
|
2025-10-27
|
0
|
4
|
-4
|
65.50
|
|
2025-10-23
|
0
|
3
|
-3
|
66.00
|
|
2025-10-16
|
0
|
1
|
-1
|
67.30
|
|
2025-10-08
|
0
|
3
|
-3
|
68.90
|
|
2025-10-07
|
0
|
1
|
-1
|
68.90
|
|
2025-10-03
|
0
|
3
|
-3
|
68.90
|
|
2025-10-02
|
0
|
1
|
-1
|
70.50
|
|
2025-10-01
|
0
|
1
|
-1
|
71.00
|
|
2025-09-30
|
0
|
4
|
-4
|
71.50
|
|
2025-09-26
|
5
|
2
|
3
|
71.50
|
|
2025-09-23
|
0
|
14
|
-14
|
73.80
|
|
2025-09-22
|
0
|
3
|
-3
|
71.60
|
|
2025-09-17
|
0
|
1
|
-1
|
70.10
|
|
2025-09-16
|
0
|
1
|
-1
|
71.80
|
|
2025-09-10
|
0
|
1
|
-1
|
71.20
|
|
2025-09-04
|
0
|
1
|
-1
|
71.80
|
|
2025-09-03
|
0
|
1
|
-1
|
71.90
|
|
2025-09-02
|
0
|
1
|
-1
|
70.40
|
|
2025-08-29
|
1
|
1
|
0
|
71.30
|
|
2025-08-25
|
4
|
5
|
-1
|
73.00
|
|
2025-08-19
|
0
|
1
|
-1
|
69.30
|
|
2025-08-15
|
0
|
1
|
-1
|
69.00
|
|
2025-08-14
|
0
|
1
|
-1
|
71.00
|
|
2025-08-12
|
14
|
0
|
14
|
72.40
|
|
2025-08-11
|
0
|
2
|
-2
|
74.80
|
|
2025-07-31
|
0
|
1
|
-1
|
78.10
|
|
2025-07-28
|
0
|
1
|
-1
|
78.40
|
|
2025-07-22
|
0
|
1
|
-1
|
77.50
|
|
2025-07-18
|
4
|
0
|
4
|
77.60
|
|
2025-07-16
|
5
|
2
|
3
|
78.60
|
|
2025-07-15
|
8
|
4
|
4
|
78.00
|
|
2025-07-14
|
3
|
4
|
-1
|
79.00
|
|
2025-07-11
|
4
|
8
|
-4
|
79.90
|
|
2025-07-10
|
3
|
2
|
1
|
80.50
|
|
2025-07-08
|
8
|
1
|
7
|
84.30
|
|
2025-07-01
|
3
|
0
|
3
|
86.10
|
|
2025-06-27
|
1
|
0
|
1
|
83.70
|
|
2025-06-26
|
1
|
1
|
0
|
83.90
|
|
2025-06-25
|
9
|
0
|
9
|
84.30
|
|
2025-06-24
|
0
|
1
|
-1
|
84.30
|
|
2025-06-20
|
0
|
1
|
-1
|
84.30
|
|
2025-06-16
|
1
|
0
|
1
|
84.40
|
|
2025-06-12
|
0
|
1
|
-1
|
84.00
|
|
2025-06-11
|
3
|
1
|
2
|
85.50
|
|
2025-06-05
|
3
|
0
|
3
|
85.40
|
|
2025-06-04
|
3
|
0
|
3
|
84.90
|
|
2025-06-03
|
0
|
1
|
-1
|
83.30
|
|
2025-06-02
|
3
|
2
|
1
|
83.10
|
|
2025-05-20
|
0
|
1
|
-1
|
88.00
|
|
2025-05-19
|
0
|
1
|
-1
|
87.30
|
|
2025-05-16
|
1
|
0
|
1
|
87.50
|
|
2025-05-15
|
8
|
1
|
7
|
88.50
|
|
2025-05-14
|
1
|
3
|
-2
|
89.50
|
|
2025-05-12
|
1
|
0
|
1
|
90.30
|
| 合計 | 127 | 119 | 8 | |
