| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
5
|
-4
|
177.00
|
|
2026-07-20
|
8
|
12
|
-4
|
171.00
|
|
2026-07-17
|
24
|
11
|
13
|
173.00
|
|
2026-07-16
|
9
|
4
|
5
|
172.50
|
|
2026-07-15
|
14
|
9
|
5
|
176.00
|
|
2026-07-14
|
59
|
1
|
58
|
178.00
|
|
2026-07-13
|
14
|
6
|
8
|
181.50
|
|
2026-07-08
|
2
|
53
|
-51
|
201.00
|
|
2026-07-07
|
5
|
0
|
5
|
214.50
|
|
2026-07-03
|
6
|
1
|
5
|
212.00
|
|
2026-06-30
|
19
|
2
|
17
|
197.00
|
|
2026-06-29
|
20
|
0
|
20
|
201.50
|
|
2026-06-18
|
24
|
0
|
24
|
238.00
|
|
2026-06-12
|
0
|
3
|
-3
|
256.00
|
|
2026-06-04
|
28
|
115
|
-87
|
231.50
|
|
2026-06-03
|
120
|
55
|
65
|
210.50
|
|
2026-06-02
|
30
|
20
|
10
|
191.50
|
|
2026-06-01
|
0
|
11
|
-11
|
174.50
|
|
2026-05-29
|
9
|
2
|
7
|
167.50
|
|
2026-05-28
|
3
|
18
|
-15
|
169.50
|
|
2026-05-27
|
0
|
18
|
-18
|
170.50
|
|
2026-05-26
|
3
|
23
|
-20
|
169.00
|
|
2026-05-25
|
6
|
27
|
-21
|
169.50
|
|
2026-05-22
|
3
|
24
|
-21
|
169.00
|
|
2026-05-21
|
31
|
22
|
9
|
166.00
|
|
2026-05-20
|
14
|
41
|
-27
|
165.50
|
|
2026-05-19
|
13
|
29
|
-16
|
167.00
|
|
2026-05-18
|
35
|
45
|
-10
|
164.00
|
|
2026-05-15
|
21
|
16
|
5
|
165.50
|
|
2026-05-14
|
28
|
35
|
-7
|
161.50
|
|
2026-05-13
|
4
|
30
|
-26
|
163.50
|
|
2026-05-12
|
24
|
72
|
-48
|
168.50
|
|
2026-05-11
|
11
|
4
|
7
|
161.00
|
|
2026-05-08
|
1
|
73
|
-72
|
154.00
|
|
2026-05-07
|
2
|
152
|
-150
|
154.50
|
|
2026-05-06
|
2
|
73
|
-71
|
155.00
|
|
2026-05-05
|
14
|
19
|
-5
|
158.00
|
|
2026-05-04
|
14
|
27
|
-13
|
157.00
|
|
2026-04-30
|
9
|
6
|
3
|
156.50
|
|
2026-04-29
|
3
|
23
|
-20
|
157.00
|
|
2026-04-28
|
9
|
13
|
-4
|
159.50
|
|
2026-04-27
|
33
|
9
|
24
|
155.50
|
|
2026-04-23
|
30
|
10
|
20
|
163.50
|
|
2026-04-22
|
1
|
7
|
-6
|
169.50
|
|
2026-04-21
|
30
|
2
|
28
|
169.50
|
|
2026-04-20
|
80
|
0
|
80
|
168.00
|
|
2026-04-17
|
49
|
6
|
43
|
175.50
|
|
2026-04-16
|
101
|
3
|
98
|
172.00
|
|
2026-04-15
|
66
|
0
|
66
|
156.50
|
|
2026-04-14
|
93
|
0
|
93
|
153.00
|
|
2026-04-13
|
19
|
0
|
19
|
151.00
|
|
2026-04-08
|
12
|
48
|
-36
|
159.50
|
|
2026-04-07
|
4
|
63
|
-59
|
157.50
|
|
2026-04-02
|
1
|
106
|
-105
|
168.00
|
|
2026-04-01
|
20
|
29
|
-9
|
167.50
|
|
2026-03-31
|
25
|
2
|
23
|
160.50
|
|
2026-03-30
|
17
|
40
|
-23
|
158.00
|
|
2026-03-27
|
38
|
9
|
29
|
165.50
|
|
2026-03-26
|
54
|
8
|
46
|
165.50
|
|
2026-03-25
|
2
|
30
|
-28
|
164.50
|
|
2026-03-24
|
25
|
171
|
-146
|
166.50
|
|
2026-03-23
|
95
|
164
|
-69
|
181.50
|
|
2026-03-20
|
108
|
17
|
91
|
172.50
|
|
2026-03-19
|
39
|
201
|
-162
|
171.50
|
|
2026-03-17
|
16
|
72
|
-56
|
174.50
|
|
2026-03-16
|
197
|
20
|
177
|
172.00
|
|
2026-03-13
|
33
|
6
|
27
|
162.50
|
|
2026-03-10
|
11
|
3
|
8
|
171.50
|
|
2026-03-09
|
45
|
2
|
43
|
169.50
|
|
2026-03-06
|
46
|
4
|
42
|
178.00
|
|
2026-03-05
|
47
|
0
|
47
|
181.00
|
|
2026-03-04
|
90
|
1
|
89
|
181.50
|
|
2026-03-03
|
41
|
1
|
40
|
190.00
|
|
2026-03-02
|
29
|
10
|
19
|
195.50
|
|
2026-02-26
|
26
|
11
|
15
|
203.00
|
|
2026-02-25
|
7
|
31
|
-24
|
197.50
|
|
2026-02-24
|
0
|
74
|
-74
|
202.00
|
|
2026-02-23
|
23
|
88
|
-65
|
210.00
|
|
2026-02-11
|
123
|
44
|
79
|
199.00
|
|
2026-02-09
|
43
|
11
|
32
|
209.00
|
|
2026-02-06
|
61
|
4
|
57
|
206.00
|
|
2026-02-05
|
35
|
46
|
-11
|
215.00
|
|
2026-02-04
|
53
|
8
|
45
|
218.00
|
|
2026-02-03
|
4
|
40
|
-36
|
215.00
|
|
2026-02-02
|
4
|
49
|
-45
|
225.50
|
|
2026-01-30
|
17
|
31
|
-14
|
225.00
|
|
2026-01-29
|
5
|
19
|
-14
|
231.50
|
|
2026-01-28
|
0
|
60
|
-60
|
234.50
|
|
2026-01-27
|
16
|
3
|
13
|
242.00
|
|
2026-01-26
|
0
|
9
|
-9
|
238.00
|
|
2026-01-23
|
0
|
13
|
-13
|
239.00
|
|
2026-01-22
|
35
|
4
|
31
|
244.50
|
|
2026-01-21
|
1
|
20
|
-19
|
237.50
|
|
2026-01-20
|
1
|
13
|
-12
|
243.00
|
|
2026-01-19
|
11
|
1
|
10
|
239.00
|
|
2026-01-16
|
2
|
17
|
-15
|
245.00
|
|
2026-01-09
|
25
|
3
|
22
|
250.50
|
|
2026-01-08
|
20
|
5
|
15
|
241.00
|
|
2026-01-07
|
20
|
8
|
12
|
239.00
|
|
2026-01-05
|
58
|
32
|
26
|
234.00
|
|
2026-01-02
|
13
|
2
|
11
|
250.50
|
|
2025-12-31
|
21
|
2
|
19
|
250.50
|
|
2025-12-30
|
28
|
5
|
23
|
250.50
|
|
2025-12-29
|
5
|
17
|
-12
|
254.00
|
|
2025-12-26
|
10
|
24
|
-14
|
255.00
|
|
2025-12-24
|
1
|
20
|
-19
|
253.00
|
|
2025-12-23
|
2
|
72
|
-70
|
257.00
|
|
2025-12-22
|
0
|
114
|
-114
|
259.50
|
|
2025-12-19
|
2
|
107
|
-105
|
254.00
|
|
2025-12-18
|
10
|
23
|
-13
|
243.50
|
|
2025-12-17
|
3
|
16
|
-13
|
243.00
|
|
2025-12-16
|
106
|
30
|
76
|
246.50
|
|
2025-12-15
|
1
|
16
|
-15
|
257.00
|
|
2025-12-11
|
8
|
36
|
-28
|
267.00
|
|
2025-12-09
|
94
|
40
|
54
|
278.50
|
|
2025-12-08
|
51
|
19
|
32
|
282.00
|
|
2025-12-05
|
47
|
6
|
41
|
283.00
|
|
2025-12-04
|
54
|
7
|
47
|
286.50
|
|
2025-12-03
|
112
|
19
|
93
|
280.50
|
|
2025-12-02
|
47
|
118
|
-71
|
286.00
|
|
2025-12-01
|
78
|
52
|
26
|
288.00
|
|
2025-11-28
|
86
|
41
|
45
|
271.50
|
|
2025-11-27
|
5
|
54
|
-49
|
280.50
|
|
2025-11-26
|
2
|
178
|
-176
|
289.00
|
|
2025-11-25
|
52
|
128
|
-76
|
281.00
|
|
2025-11-24
|
84
|
138
|
-54
|
282.50
|
|
2025-11-20
|
13
|
77
|
-64
|
240.00
|
|
2025-11-18
|
4
|
24
|
-20
|
229.50
|
|
2025-11-17
|
23
|
60
|
-37
|
241.00
|
|
2025-11-14
|
24
|
56
|
-32
|
243.00
|
|
2025-11-13
|
244
|
3
|
241
|
245.50
|
|
2025-11-12
|
23
|
15
|
8
|
229.50
|
|
2025-11-11
|
56
|
83
|
-27
|
221.50
|
|
2025-11-10
|
3
|
11
|
-8
|
220.00
|
|
2025-11-07
|
3
|
50
|
-47
|
222.00
|
|
2025-11-06
|
2
|
43
|
-41
|
225.50
|
|
2025-11-05
|
6
|
46
|
-40
|
233.00
|
|
2025-11-04
|
95
|
7
|
88
|
230.00
|
|
2025-10-31
|
24
|
11
|
13
|
218.00
|
|
2025-10-30
|
5
|
12
|
-7
|
222.50
|
|
2025-10-29
|
1
|
9
|
-8
|
223.00
|
|
2025-10-28
|
6
|
29
|
-23
|
221.50
|
|
2025-10-27
|
6
|
33
|
-27
|
228.00
|
|
2025-10-23
|
1
|
11
|
-10
|
239.50
|
|
2025-10-22
|
10
|
0
|
10
|
237.00
|
|
2025-10-16
|
0
|
9
|
-9
|
237.50
|
|
2025-10-15
|
0
|
11
|
-11
|
241.50
|
|
2025-10-14
|
3
|
96
|
-93
|
236.00
|
|
2025-10-13
|
18
|
49
|
-31
|
246.50
|
|
2025-10-09
|
71
|
50
|
21
|
254.50
|
|
2025-10-08
|
29
|
6
|
23
|
240.00
|
|
2025-10-02
|
15
|
1
|
14
|
219.00
|
|
2025-10-01
|
2
|
4
|
-2
|
212.50
|
|
2025-09-26
|
11
|
0
|
11
|
211.00
|
|
2025-09-25
|
0
|
5
|
-5
|
213.00
|
|
2025-09-23
|
5
|
8
|
-3
|
224.00
|
|
2025-09-22
|
0
|
12
|
-12
|
223.00
|
|
2025-09-19
|
7
|
23
|
-16
|
234.00
|
|
2025-09-18
|
0
|
12
|
-12
|
224.00
|
|
2025-09-16
|
3
|
13
|
-10
|
209.00
|
|
2025-09-15
|
7
|
19
|
-12
|
208.00
|
|
2025-09-12
|
16
|
22
|
-6
|
209.00
|
|
2025-09-11
|
23
|
93
|
-70
|
209.00
|
|
2025-09-10
|
39
|
19
|
20
|
213.00
|
|
2025-09-09
|
7
|
37
|
-30
|
223.00
|
|
2025-09-08
|
29
|
1
|
28
|
231.00
|
|
2025-09-04
|
32
|
3
|
29
|
232.00
|
|
2025-09-03
|
33
|
5
|
28
|
222.50
|
|
2025-09-02
|
39
|
2
|
37
|
222.00
|
|
2025-09-01
|
12
|
3
|
9
|
228.50
|
|
2025-08-29
|
8
|
51
|
-43
|
233.50
|
|
2025-08-28
|
101
|
43
|
58
|
243.50
|
|
2025-08-27
|
0
|
7
|
-7
|
233.50
|
|
2025-08-26
|
15
|
5
|
10
|
234.00
|
|
2025-08-21
|
13
|
32
|
-19
|
233.00
|
|
2025-08-20
|
63
|
13
|
50
|
230.50
|
|
2025-08-19
|
51
|
18
|
33
|
227.50
|
|
2025-08-18
|
9
|
2
|
7
|
240.00
|
|
2025-08-15
|
3
|
10
|
-7
|
243.50
|
|
2025-08-14
|
7
|
10
|
-3
|
244.50
|
|
2025-08-08
|
33
|
0
|
33
|
253.50
|
|
2025-08-06
|
0
|
123
|
-123
|
258.00
|
|
2025-08-05
|
8
|
0
|
8
|
264.50
|
|
2025-07-30
|
0
|
2
|
-2
|
280.00
|
|
2025-07-24
|
0
|
5
|
-5
|
284.00
|
|
2025-07-23
|
9
|
0
|
9
|
285.00
|
|
2025-07-22
|
10
|
4
|
6
|
283.50
|
|
2025-07-21
|
10
|
6
|
4
|
289.00
|
|
2025-07-18
|
0
|
10
|
-10
|
288.50
|
|
2025-07-16
|
0
|
7
|
-7
|
281.00
|
|
2025-07-15
|
0
|
7
|
-7
|
280.50
|
|
2025-07-14
|
9
|
40
|
-31
|
284.50
|
|
2025-07-11
|
3
|
25
|
-22
|
293.00
|
|
2025-07-10
|
6
|
43
|
-37
|
300.50
|
|
2025-07-09
|
0
|
12
|
-12
|
309.00
|
|
2025-07-08
|
30
|
93
|
-63
|
302.50
|
|
2025-07-07
|
13
|
66
|
-53
|
287.50
|
|
2025-07-03
|
112
|
6
|
106
|
310.00
|
|
2025-07-02
|
8
|
2
|
6
|
287.50
|
|
2025-06-30
|
7
|
0
|
7
|
280.00
|
|
2025-06-26
|
41
|
74
|
-33
|
288.00
|
|
2025-06-23
|
92
|
108
|
-16
|
282.00
|
|
2025-06-20
|
80
|
41
|
39
|
288.00
|
|
2025-06-17
|
30
|
86
|
-56
|
336.50
|
|
2025-06-16
|
204
|
96
|
108
|
337.00
|
|
2025-06-13
|
65
|
23
|
42
|
314.00
|
|
2025-06-11
|
17
|
114
|
-97
|
274.00
|
|
2025-06-10
|
3
|
7
|
-4
|
282.50
|
|
2025-06-06
|
4
|
6
|
-2
|
281.50
|
|
2025-06-04
|
12
|
18
|
-6
|
285.00
|
|
2025-06-03
|
1
|
62
|
-61
|
281.50
|
|
2025-06-02
|
19
|
106
|
-87
|
288.50
|
|
2025-05-20
|
37
|
20
|
17
|
299.00
|
|
2025-05-19
|
51
|
1
|
50
|
306.00
|
|
2025-05-16
|
34
|
182
|
-148
|
322.00
|
|
2025-05-15
|
2
|
13
|
-11
|
331.00
|
|
2025-05-14
|
41
|
56
|
-15
|
323.50
|
|
2025-05-13
|
5
|
36
|
-31
|
333.50
|
|
2025-04-18
|
52
|
14
|
38
|
328.00
|
|
2025-02-11
|
10
|
24
|
-14
|
470.00
|
|
2024-07-31
|
27
|
111
|
-84
|
310.00
|
|
2024-07-29
|
53
|
127
|
-74
|
304.50
|
|
2024-07-26
|
106
|
2
|
104
|
331.00
|
|
2024-07-23
|
59
|
26
|
33
|
331.00
|
|
2024-07-22
|
47
|
24
|
23
|
325.00
|
| 合計 | 6221 | 7174 | -953 | |
