點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.2% (116/275 天)
分點戰力評分 (BP Score) 表現平平
-593 pts
5日大漲率 12.8%
10日大漲率 9.2%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
4
1
3
71.10
2026-07-20
2
4
-2
70.00
2026-07-16
1
5
-4
71.40
2026-07-15
0
2
-2
73.60
2026-07-14
0
11
-11
74.40
2026-07-13
9
5
4
80.30
2026-07-09
4
0
4
82.00
2026-07-07
6
0
6
83.30
2026-07-06
0
3
-3
87.30
2026-07-01
2
0
2
90.40
2026-06-29
1
2
-1
88.90
2026-06-26
1
7
-6
88.90
2026-06-24
9
1
8
88.80
2026-06-23
5
0
5
88.00
2026-06-17
8
1
7
89.90
2026-06-16
4
0
4
89.60
2026-05-27
0
20
-20
103.00
2026-05-26
0
21
-21
101.50
2026-05-19
1
4
-3
63.50
2026-05-15
8
0
8
64.80
2026-05-12
0
7
-7
67.90
2026-05-11
0
22
-22
69.90
2026-05-07
3
0
3
61.60
2026-05-05
11
0
11
62.20
2026-05-04
5
0
5
61.80
2026-04-29
0
1
-1
62.70
2026-04-28
1
0
1
62.70
2026-04-27
2
0
2
63.30
2026-04-24
2
0
2
66.30
2026-04-23
0
17
-17
66.50
2026-04-22
8
0
8
69.80
2026-04-21
1
16
-15
66.40
2026-04-20
5
0
5
68.10
2026-04-17
6
0
6
67.50
2026-04-16
4
0
4
67.40
2026-04-15
2
0
2
67.10
2026-04-13
2
3
-1
66.80
2026-04-10
1
0
1
68.20
2026-04-08
1
0
1
68.90
2026-04-07
3
0
3
68.50
2026-04-02
2
0
2
68.00
2026-04-01
1
0
1
68.00
2026-03-31
0
5
-5
65.40
2026-03-30
4
0
4
69.80
2026-03-27
1
0
1
67.10
2026-03-25
2
1
1
68.90
2026-03-24
4
1
3
68.40
2026-03-23
0
5
-5
66.80
2026-03-20
1
0
1
68.70
2026-03-19
2
0
2
69.30
2026-03-18
1
0
1
70.40
2026-03-17
0
1
-1
69.90
2026-03-16
2
0
2
71.10
2026-03-13
1
0
1
70.70
2026-03-11
2
0
2
71.50
2026-03-10
2
0
2
70.10
2026-03-09
1
3
-2
67.90
2026-03-05
0
1
-1
71.70
2026-03-02
1
0
1
77.00
2026-02-25
0
10
-10
74.80
2026-02-24
3
10
-7
79.70
2026-02-11
3
2
1
72.50
2026-02-09
0
15
-15
71.00
2026-02-06
0
2
-2
75.70
2026-02-04
0
1
-1
76.60
2026-02-03
0
2
-2
77.90
2026-02-02
0
3
-3
77.80
2026-01-29
1
0
1
79.50
2026-01-28
1
0
1
79.10
2026-01-23
1
0
1
78.80
2026-01-22
0
3
-3
78.20
2026-01-21
0
10
-10
80.10
2026-01-19
1
0
1
78.50
2026-01-16
0
5
-5
77.60
2026-01-15
0
6
-6
79.10
2026-01-14
13
0
13
79.70
2026-01-13
16
0
16
75.50
2026-01-12
13
0
13
73.00
2026-01-09
2
16
-14
73.20
2026-01-08
1
0
1
75.40
2026-01-05
0
3
-3
80.50
2026-01-02
1
0
1
82.50
2025-12-31
1
0
1
82.00
2025-12-29
2
0
2
84.00
2025-12-26
1
0
1
82.50
2025-12-24
2
0
2
83.20
2025-12-23
0
3
-3
85.00
2025-12-22
1
0
1
85.30
2025-12-19
3
0
3
83.90
2025-12-18
2
5
-3
83.10
2025-12-17
7
0
7
82.00
2025-12-16
2
4
-2
81.50
2025-12-15
3
1
2
82.60
2025-12-11
5
1
4
83.20
2025-12-10
13
7
6
82.10
2025-12-08
4
0
4
86.00
2025-12-05
1
0
1
86.70
2025-12-04
0
1
-1
86.30
2025-12-03
4
0
4
88.00
2025-12-02
1
0
1
88.30
2025-11-28
3
0
3
90.70
2025-11-27
1
0
1
89.00
2025-11-26
1
0
1
89.20
2025-11-25
3
0
3
88.00
2025-11-24
2
0
2
87.10
2025-11-21
7
1
6
87.50
2025-11-20
4
0
4
88.30
2025-11-19
6
2
4
88.00
2025-11-18
10
1
9
86.00
2025-11-17
9
4
5
88.60
2025-11-14
1
10
-9
92.70
2025-11-13
2
5
-3
96.40
2025-11-12
4
1
3
99.00
2025-11-11
4
0
4
95.70
2025-11-10
3
4
-1
94.80
2025-11-06
2
1
1
100.00
2025-11-04
12
0
12
98.70
2025-10-30
4
2
2
105.00
2025-10-27
6
0
6
105.00
2025-10-22
2
0
2
104.50
2025-10-20
2
0
2
103.50
2025-10-16
3
0
3
103.50
2025-10-15
3
1
2
104.50
2025-10-14
13
5
8
101.00
2025-10-13
1
5
-4
107.00
2025-10-09
1
6
-5
107.50
2025-10-08
4
0
4
110.00
2025-10-07
5
0
5
108.00
2025-10-03
2
0
2
108.00
2025-10-02
14
2
12
109.50
2025-10-01
2
6
-4
111.50
2025-09-30
5
7
-2
110.00
2025-09-26
1
9
-8
109.00
2025-09-25
13
2
11
110.50
2025-09-24
2
8
-6
114.00
2025-09-23
5
12
-7
116.00
2025-09-22
0
13
-13
119.00
2025-09-19
18
0
18
121.00
2025-09-18
3
2
1
118.00
2025-09-17
3
1
2
117.50
2025-09-16
20
15
5
118.00
2025-09-15
0
3
-3
119.00
2025-09-12
2
4
-2
119.00
2025-09-11
2
3
-1
120.00
2025-09-10
3
1
2
123.50
2025-09-05
4
1
3
122.00
2025-09-04
2
3
-1
124.00
2025-09-03
13
19
-6
124.00
2025-09-02
2
12
-10
123.50
2025-08-29
0
3
-3
117.50
2025-08-28
0
8
-8
121.00
2025-08-26
5
0
5
115.50
2025-08-25
1
4
-3
116.50
2025-08-22
0
4
-4
118.00
2025-08-21
5
3
2
117.00
2025-08-20
3
2
1
114.50
2025-08-19
3
1
2
115.00
2025-08-18
2
3
-1
115.00
2025-08-15
4
8
-4
116.00
2025-08-14
0
1
-1
121.50
2025-08-13
4
1
3
122.50
2025-08-12
2
0
2
120.00
2025-08-11
2
3
-1
121.50
2025-08-08
4
0
4
125.00
2025-08-07
1
2
-1
125.00
2025-08-06
0
1
-1
124.50
2025-08-05
0
2
-2
125.00
2025-08-04
4
1
3
125.00
2025-08-01
5
0
5
124.00
2025-07-31
2
4
-2
122.00
2025-07-29
0
4
-4
122.50
2025-07-25
0
2
-2
122.50
2025-07-24
0
1
-1
123.00
2025-07-23
1
4
-3
123.50
2025-07-22
1
11
-10
122.00
2025-07-21
4
1
3
126.00
2025-07-18
4
2
2
128.00
2025-07-17
11
0
11
128.00
2025-07-16
4
0
4
126.50
2025-07-15
4
2
2
128.00
2025-07-14
1
0
1
131.00
2025-07-11
2
0
2
131.00
2025-07-10
5
0
5
129.00
2025-07-09
0
1
-1
130.00
2025-07-08
1
3
-2
129.50
2025-07-07
0
6
-6
130.50
2025-07-04
0
3
-3
131.50
2025-07-03
2
3
-1
134.50
2025-07-02
20
15
5
134.50
2025-07-01
5
0
5
135.00
2025-06-30
1
0
1
131.50
2025-06-27
0
2
-2
133.00
2025-06-26
5
0
5
134.00
2025-06-25
3
1
2
131.50
2025-06-24
2
1
1
130.50
2025-06-23
4
2
2
128.00
2025-06-20
0
11
-11
128.00
2025-06-19
6
15
-9
130.50
2025-06-16
7
5
2
129.50
2025-06-13
0
21
-21
132.50
2025-06-12
1
5
-4
137.00
2025-06-11
0
3
-3
138.00
2025-06-09
16
9
7
143.00
2025-06-06
4
11
-7
137.00
2025-06-05
0
9
-9
138.00
2025-06-04
15
8
7
140.00
2025-06-03
2
8
-6
140.50
2025-06-02
36
8
28
143.00
2025-05-29
8
2
6
138.00
2025-05-28
0
10
-10
136.50
2025-05-27
3
2
1
139.50
2025-05-26
1
6
-5
140.50
2025-05-23
4
10
-6
140.50
2025-05-22
9
1
8
133.50
2025-05-21
4
0
4
136.00
2025-05-20
1
4
-3
136.50
2025-05-19
1
8
-7
135.50
2025-05-16
0
10
-10
140.00
2025-05-15
1
21
-20
146.00
2025-05-14
3
2
1
148.00
2025-05-13
4
9
-5
145.00
2025-05-12
10
4
6
143.50
2025-05-09
0
8
-8
141.50
2025-05-08
2
8
-6
142.50
2025-05-07
15
7
8
142.50
2025-05-06
12
5
7
142.50
2025-05-05
6
1
5
141.00
2025-05-02
9
7
2
146.50
2025-04-30
6
8
-2
144.50
2025-04-28
4
11
-7
147.00
2025-04-25
8
2
6
145.50
2025-04-24
12
2
10
143.00
2025-04-23
0
7
-7
143.50
2025-04-21
12
14
-2
136.00
2025-04-16
7
15
-8
127.00
2025-04-15
12
5
7
128.00
2025-04-14
2
11
-9
127.00
2025-04-11
0
36
-36
123.50
2025-04-08
42
17
25
111.50
2025-04-02
3
0
3
129.00
2025-03-28
17
4
13
134.50
2025-03-27
2
1
1
140.00
2025-03-25
2
6
-4
140.00
2025-03-24
0
1
-1
138.00
2025-03-20
3
0
3
144.00
2025-03-18
0
1
-1
143.50
2025-03-14
0
1
-1
142.00
2025-03-13
0
1
-1
140.00
2025-03-12
0
5
-5
142.00
2025-03-11
8
0
8
143.00
2025-03-10
0
1
-1
147.50
2025-03-07
4
8
-4
148.50
2025-03-06
0
2
-2
153.00
2025-03-04
9
3
6
151.50
2025-03-03
1
6
-5
150.50
2025-02-26
0
3
-3
162.00
2025-02-25
11
2
9
164.50
2025-02-21
2
10
-8
167.00
2025-02-19
14
6
8
171.50
2025-02-18
0
4
-4
171.00
2025-02-11
28
18
10
175.50
2025-02-10
2
23
-21
175.00
2025-02-05
4
30
-26
144.00
2025-01-22
0
1
-1
132.50
2025-01-20
2
0
2
131.50
2025-01-13
10
3
7
130.00
2025-01-08
3
0
3
146.00
2025-01-07
5
1
4
141.50
2025-01-06
4
0
4
145.00
2025-01-02
2
3
-1
143.00
2024-12-31
0
1
-1
146.00
2024-12-30
0
2
-2
145.00
2024-12-26
0
2
-2
146.00
2024-12-25
5
2
3
147.00
2024-12-24
1
3
-2
145.00
2024-12-23
0
2
-2
147.00
2024-12-20
1
2
-1
146.50
2024-12-18
4
0
4
150.00
2024-12-17
0
5
-5
152.50
2024-12-12
1
15
-14
168.50
2024-12-11
3
1
2
171.50
2024-12-09
6
2
4
176.50
2024-12-06
1
11
-10
174.50
2024-12-05
35
7
28
182.00
2024-11-29
8
2
6
172.50
2024-11-28
12
6
6
168.00
2024-11-25
5
9
-4
179.50
2024-11-22
49
9
40
182.50
2024-11-21
15
0
15
171.50
2024-11-20
15
1
14
169.00
2024-11-19
9
1
8
167.00
2024-11-18
14
3
11
165.00
2024-11-15
9
4
5
171.00
2024-11-14
1
8
-7
170.50
2024-11-13
4
11
-7
174.00
2024-11-12
18
24
-6
176.00
2024-11-11
13
1
12
171.00
2024-11-07
2
6
-4
172.50
2024-11-06
0
4
-4
172.50
2024-11-05
0
13
-13
173.00
2024-11-01
7
2
5
172.00
2024-10-30
4
1
3
172.00
2024-10-28
33
82
-49
171.00
2024-10-25
5
26
-21
186.50
2024-10-24
8
17
-9
185.50
2024-10-23
18
76
-58
191.50
2024-10-22
27
170
-143
198.00
2024-10-21
92
45
47
194.00
2024-10-18
11
25
-14
180.50
2024-10-17
74
11
63
180.00
2024-10-16
5
10
-5
176.50
2024-10-14
24
17
7
179.50
2024-10-11
32
1
31
178.00
2024-10-09
3
22
-19
175.50
2024-10-08
0
58
-58
178.00
2024-10-07
13
5
8
185.50
2024-09-30
22
31
-9
175.00
2024-09-27
60
11
49
178.50
2024-09-26
22
3
19
170.50
2024-09-25
25
28
-3
175.00
2024-09-24
41
7
34
176.00
2024-09-23
41
11
30
178.50
2024-09-20
28
21
7
175.00
2024-09-19
23
45
-22
176.00
2024-09-18
11
50
-39
171.50
2024-09-13
1
0
1
152.00
2024-09-12
16
0
16
150.00
2024-09-11
3
0
3
143.50
2024-09-09
3
0
3
151.50
2024-09-05
2
1
1
153.00
2024-09-04
7
1
6
153.50
2024-09-03
1
2
-1
157.50
2024-08-27
11
6
5
153.50
2024-08-26
1
9
-8
152.50
2024-08-23
2
5
-3
158.00
2024-08-16
2
0
2
128.00
2024-08-15
1
0
1
119.50
2024-08-12
2
0
2
120.00
2024-08-09
1
0
1
119.00
2024-08-07
2
0
2
121.00
2024-08-06
0
2
-2
115.50
2024-08-05
0
6
-6
122.00
2024-08-02
1
8
-7
135.00
2024-08-01
2
4
-2
142.00
2024-07-31
0
2
-2
139.00
2024-07-30
2
5
-3
139.00
2024-07-29
0
1
-1
137.50
2024-07-23
1
4
-3
140.50
合計 1960 2064 -104