| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
1
|
2
|
19.60
|
|
2026-07-03
|
1
|
2
|
-1
|
20.80
|
|
2026-07-02
|
1
|
0
|
1
|
19.95
|
|
2026-06-26
|
1
|
0
|
1
|
19.60
|
|
2026-06-24
|
1
|
0
|
1
|
21.55
|
|
2026-05-06
|
1
|
0
|
1
|
18.25
|
|
2026-03-24
|
0
|
4
|
-4
|
17.85
|
|
2026-03-16
|
0
|
1
|
-1
|
18.15
|
|
2026-03-04
|
0
|
2
|
-2
|
17.90
|
|
2026-02-26
|
1
|
0
|
1
|
18.85
|
|
2026-02-24
|
0
|
4
|
-4
|
18.55
|
|
2026-01-27
|
1
|
0
|
1
|
18.70
|
|
2025-12-16
|
0
|
6
|
-6
|
19.40
|
|
2025-12-15
|
0
|
1
|
-1
|
17.65
|
|
2025-10-17
|
1
|
0
|
1
|
17.45
|
|
2025-10-15
|
0
|
1
|
-1
|
17.35
|
|
2025-10-08
|
2
|
0
|
2
|
18.10
|
|
2025-09-18
|
0
|
1
|
-1
|
18.95
|
|
2025-09-02
|
0
|
2
|
-2
|
19.65
|
|
2025-09-01
|
1
|
4
|
-3
|
19.65
|
|
2025-08-29
|
0
|
7
|
-7
|
19.60
|
|
2025-08-28
|
0
|
4
|
-4
|
19.80
|
|
2025-08-27
|
10
|
0
|
10
|
19.80
|
|
2025-08-26
|
2
|
0
|
2
|
19.55
|
|
2025-08-25
|
9
|
0
|
9
|
19.50
|
|
2025-08-22
|
3
|
2
|
1
|
19.35
|
|
2025-08-21
|
1
|
0
|
1
|
19.55
|
|
2025-08-20
|
0
|
3
|
-3
|
19.30
|
|
2025-08-18
|
3
|
6
|
-3
|
19.80
|
|
2025-08-14
|
17
|
5
|
12
|
19.95
|
|
2025-08-13
|
3
|
40
|
-37
|
19.25
|
|
2025-08-12
|
2
|
13
|
-11
|
20.00
|
|
2025-08-11
|
0
|
1
|
-1
|
20.20
|
|
2025-08-08
|
0
|
5
|
-5
|
20.15
|
|
2025-08-07
|
0
|
1
|
-1
|
20.25
|
|
2025-08-06
|
7
|
1
|
6
|
20.60
|
|
2025-08-05
|
4
|
0
|
4
|
20.65
|
|
2025-08-04
|
7
|
0
|
7
|
20.45
|
|
2025-08-01
|
4
|
0
|
4
|
20.20
|
|
2025-07-31
|
9
|
5
|
4
|
20.25
|
|
2025-07-30
|
2
|
9
|
-7
|
20.15
|
|
2025-07-29
|
9
|
1
|
8
|
20.25
|
|
2025-07-28
|
4
|
4
|
0
|
20.20
|
|
2025-07-25
|
1
|
0
|
1
|
20.15
|
|
2025-07-24
|
0
|
1
|
-1
|
20.20
|
|
2025-07-23
|
8
|
0
|
8
|
20.25
|
|
2025-07-18
|
0
|
6
|
-6
|
20.50
|
|
2025-07-17
|
30
|
1
|
29
|
21.00
|
|
2025-07-16
|
3
|
0
|
3
|
20.30
|
|
2025-07-14
|
0
|
4
|
-4
|
20.50
|
|
2025-07-11
|
9
|
4
|
5
|
20.30
|
|
2025-07-10
|
0
|
7
|
-7
|
19.90
|
|
2025-07-09
|
1
|
9
|
-8
|
20.15
|
|
2025-07-08
|
6
|
7
|
-1
|
19.80
|
|
2025-07-07
|
0
|
4
|
-4
|
20.35
|
|
2025-07-04
|
0
|
6
|
-6
|
20.60
|
|
2025-07-03
|
20
|
4
|
16
|
21.05
|
|
2025-07-01
|
5
|
0
|
5
|
20.55
|
|
2025-06-30
|
0
|
6
|
-6
|
20.50
|
|
2025-06-27
|
14
|
11
|
3
|
21.10
|
|
2025-06-26
|
5
|
1
|
4
|
20.70
|
|
2025-06-24
|
2
|
1
|
1
|
20.60
|
|
2025-06-20
|
9
|
1
|
8
|
20.40
|
|
2025-06-19
|
17
|
1
|
16
|
21.20
|
|
2025-06-18
|
3
|
55
|
-52
|
22.50
|
|
2025-06-16
|
2
|
5
|
-3
|
22.50
|
|
2025-06-13
|
8
|
23
|
-15
|
20.95
|
|
2025-06-11
|
5
|
1
|
4
|
21.10
|
|
2025-06-10
|
1
|
3
|
-2
|
21.35
|
|
2025-06-09
|
2
|
9
|
-7
|
21.80
|
|
2025-06-06
|
7
|
3
|
4
|
21.70
|
|
2025-06-05
|
5
|
8
|
-3
|
21.25
|
|
2025-06-04
|
7
|
1
|
6
|
21.15
|
|
2025-06-03
|
23
|
7
|
16
|
20.80
|
|
2025-06-02
|
19
|
5
|
14
|
20.90
|
|
2025-05-29
|
2
|
21
|
-19
|
22.10
|
|
2025-05-28
|
22
|
5
|
17
|
22.45
|
|
2025-05-27
|
8
|
15
|
-7
|
22.55
|
|
2025-05-26
|
32
|
12
|
20
|
23.00
|
|
2025-05-23
|
15
|
7
|
8
|
23.60
|
|
2025-05-22
|
0
|
2
|
-2
|
23.80
|
|
2025-05-20
|
1
|
4
|
-3
|
23.75
|
|
2025-05-19
|
26
|
16
|
10
|
24.15
|
|
2025-05-14
|
16
|
38
|
-22
|
26.15
|
|
2025-05-13
|
14
|
1
|
13
|
25.25
|
|
2025-05-09
|
19
|
9
|
10
|
25.40
|
|
2025-05-08
|
14
|
25
|
-11
|
27.05
|
|
2025-04-14
|
0
|
2
|
-2
|
17.00
|
|
2025-04-02
|
5
|
0
|
5
|
21.85
|
|
2025-04-01
|
4
|
2
|
2
|
22.25
|
|
2025-03-14
|
13
|
2
|
11
|
27.70
|
|
2025-02-17
|
0
|
1
|
-1
|
23.25
|
|
2025-02-06
|
0
|
1
|
-1
|
23.10
|
|
2024-11-22
|
1
|
0
|
1
|
25.30
|
|
2024-11-13
|
0
|
3
|
-3
|
25.20
|
|
2024-10-24
|
0
|
1
|
-1
|
25.90
|
|
2024-09-26
|
3
|
0
|
3
|
26.00
|
|
2024-09-12
|
1
|
0
|
1
|
25.40
|
|
2024-08-23
|
0
|
2
|
-2
|
24.40
|
|
2024-08-08
|
0
|
1
|
-1
|
23.10
|
|
2024-08-01
|
3
|
0
|
3
|
26.70
|
|
2024-07-29
|
2
|
0
|
2
|
26.45
|
| 合計 | 523 | 500 | 23 | |
