| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
3
|
-2
|
71.80
|
|
2026-07-17
|
0
|
3
|
-3
|
71.60
|
|
2026-07-16
|
1
|
3
|
-2
|
72.80
|
|
2026-07-15
|
0
|
3
|
-3
|
73.50
|
|
2026-07-14
|
0
|
7
|
-7
|
73.30
|
|
2026-07-13
|
0
|
1
|
-1
|
74.00
|
|
2026-07-09
|
3
|
0
|
3
|
74.10
|
|
2026-07-08
|
0
|
1
|
-1
|
74.20
|
|
2026-07-07
|
3
|
0
|
3
|
74.30
|
|
2026-07-06
|
5
|
0
|
5
|
75.50
|
|
2026-07-03
|
2
|
0
|
2
|
73.50
|
|
2026-07-02
|
0
|
2
|
-2
|
72.70
|
|
2026-07-01
|
0
|
1
|
-1
|
72.20
|
|
2026-06-26
|
1
|
0
|
1
|
73.20
|
|
2026-06-25
|
0
|
1
|
-1
|
73.40
|
|
2026-06-24
|
3
|
0
|
3
|
73.50
|
|
2026-06-23
|
1
|
0
|
1
|
73.20
|
|
2026-06-22
|
3
|
0
|
3
|
74.00
|
|
2026-06-17
|
2
|
0
|
2
|
73.70
|
|
2026-06-15
|
2
|
0
|
2
|
74.00
|
|
2026-06-12
|
2
|
0
|
2
|
73.30
|
|
2026-06-11
|
1
|
0
|
1
|
72.80
|
|
2026-06-10
|
4
|
0
|
4
|
73.10
|
|
2026-06-08
|
3
|
0
|
3
|
73.00
|
|
2026-06-02
|
2
|
2
|
0
|
73.70
|
|
2026-06-01
|
2
|
1
|
1
|
73.50
|
|
2026-05-29
|
0
|
2
|
-2
|
73.30
|
|
2026-05-28
|
0
|
2
|
-2
|
73.00
|
|
2026-05-27
|
0
|
2
|
-2
|
73.10
|
|
2026-05-26
|
0
|
1
|
-1
|
73.50
|
|
2026-05-22
|
0
|
1
|
-1
|
74.50
|
|
2026-05-20
|
1
|
1
|
0
|
74.50
|
|
2026-05-19
|
0
|
2
|
-2
|
73.60
|
|
2026-05-14
|
0
|
1
|
-1
|
76.00
|
|
2026-05-13
|
0
|
1
|
-1
|
77.20
|
|
2026-05-12
|
0
|
6
|
-6
|
77.40
|
|
2026-05-08
|
3
|
0
|
3
|
74.40
|
|
2026-05-06
|
4
|
0
|
4
|
73.50
|
|
2026-05-05
|
0
|
2
|
-2
|
73.60
|
|
2026-05-04
|
0
|
1
|
-1
|
73.90
|
|
2026-04-30
|
0
|
5
|
-5
|
73.70
|
|
2026-04-29
|
0
|
10
|
-10
|
74.30
|
|
2026-04-28
|
0
|
7
|
-7
|
74.80
|
|
2026-04-27
|
1
|
0
|
1
|
77.90
|
|
2026-04-23
|
3
|
0
|
3
|
73.90
|
|
2026-04-22
|
3
|
0
|
3
|
73.90
|
|
2026-04-16
|
0
|
1
|
-1
|
74.70
|
|
2026-04-15
|
5
|
1
|
4
|
75.40
|
|
2026-04-14
|
0
|
2
|
-2
|
74.50
|
|
2026-04-13
|
0
|
4
|
-4
|
74.20
|
|
2026-04-10
|
0
|
3
|
-3
|
74.90
|
|
2026-04-08
|
0
|
4
|
-4
|
76.80
|
|
2026-04-07
|
4
|
1
|
3
|
77.00
|
|
2026-04-01
|
1
|
0
|
1
|
78.40
|
|
2026-03-31
|
3
|
0
|
3
|
77.80
|
|
2026-03-26
|
7
|
0
|
7
|
85.00
|
|
2026-03-24
|
0
|
1
|
-1
|
84.60
|
|
2026-03-23
|
3
|
2
|
1
|
84.60
|
|
2026-03-20
|
2
|
0
|
2
|
83.80
|
|
2026-03-19
|
3
|
0
|
3
|
84.50
|
|
2026-03-18
|
4
|
0
|
4
|
85.00
|
|
2026-03-17
|
3
|
0
|
3
|
85.40
|
|
2026-03-16
|
1
|
0
|
1
|
85.70
|
|
2026-03-13
|
1
|
0
|
1
|
84.50
|
|
2026-03-12
|
1
|
0
|
1
|
83.80
|
|
2026-03-11
|
6
|
0
|
6
|
84.00
|
|
2026-03-05
|
1
|
0
|
1
|
81.80
|
|
2026-03-03
|
2
|
0
|
2
|
82.10
|
|
2026-02-26
|
3
|
1
|
2
|
84.10
|
|
2026-02-25
|
2
|
0
|
2
|
85.20
|
|
2026-02-23
|
6
|
0
|
6
|
85.40
|
|
2026-02-11
|
3
|
4
|
-1
|
82.90
|
|
2026-02-03
|
0
|
8
|
-8
|
85.90
|
|
2026-02-02
|
0
|
4
|
-4
|
87.00
|
|
2026-01-30
|
0
|
15
|
-15
|
83.10
|
|
2026-01-29
|
0
|
2
|
-2
|
83.80
|
|
2026-01-26
|
0
|
1
|
-1
|
80.50
|
|
2026-01-23
|
8
|
0
|
8
|
81.10
|
|
2026-01-21
|
3
|
7
|
-4
|
80.00
|
|
2026-01-20
|
0
|
3
|
-3
|
80.90
|
|
2026-01-19
|
0
|
2
|
-2
|
81.10
|
|
2026-01-16
|
0
|
2
|
-2
|
83.00
|
|
2026-01-15
|
0
|
1
|
-1
|
82.50
|
|
2026-01-14
|
1
|
3
|
-2
|
83.00
|
|
2026-01-13
|
0
|
2
|
-2
|
84.00
|
|
2026-01-12
|
0
|
3
|
-3
|
83.30
|
|
2026-01-09
|
0
|
2
|
-2
|
83.90
|
|
2026-01-05
|
0
|
1
|
-1
|
85.00
|
|
2025-12-31
|
0
|
1
|
-1
|
85.50
|
|
2025-12-29
|
0
|
1
|
-1
|
86.40
|
|
2025-12-26
|
0
|
1
|
-1
|
86.80
|
|
2025-12-19
|
2
|
1
|
1
|
86.60
|
|
2025-12-16
|
0
|
3
|
-3
|
88.80
|
|
2025-12-15
|
3
|
1
|
2
|
89.90
|
|
2025-12-10
|
9
|
0
|
9
|
89.40
|
|
2025-12-02
|
0
|
1
|
-1
|
86.70
|
|
2025-11-24
|
1
|
0
|
1
|
85.90
|
|
2025-11-21
|
0
|
1
|
-1
|
85.10
|
|
2025-11-20
|
1
|
0
|
1
|
86.00
|
|
2025-11-13
|
0
|
5
|
-5
|
87.80
|
|
2025-11-12
|
2
|
11
|
-9
|
88.80
|
|
2025-11-11
|
0
|
26
|
-26
|
91.00
|
|
2025-11-10
|
9
|
3
|
6
|
91.60
|
|
2025-11-07
|
0
|
2
|
-2
|
90.30
|
|
2025-11-06
|
3
|
0
|
3
|
88.80
|
|
2025-11-05
|
5
|
0
|
5
|
88.00
|
|
2025-11-04
|
1
|
4
|
-3
|
86.60
|
|
2025-11-03
|
8
|
2
|
6
|
86.60
|
|
2025-10-31
|
1
|
0
|
1
|
84.60
|
|
2025-10-30
|
2
|
5
|
-3
|
83.30
|
|
2025-10-29
|
5
|
2
|
3
|
84.50
|
|
2025-10-28
|
2
|
1
|
1
|
84.40
|
|
2025-10-27
|
0
|
3
|
-3
|
85.10
|
|
2025-10-21
|
3
|
0
|
3
|
87.00
|
|
2025-10-20
|
2
|
6
|
-4
|
86.40
|
|
2025-10-17
|
2
|
0
|
2
|
87.90
|
|
2025-10-14
|
0
|
1
|
-1
|
86.90
|
|
2025-10-13
|
3
|
0
|
3
|
88.70
|
|
2025-10-09
|
2
|
1
|
1
|
88.90
|
|
2025-10-08
|
0
|
1
|
-1
|
88.30
|
|
2025-10-07
|
2
|
0
|
2
|
89.50
|
|
2025-10-03
|
0
|
1
|
-1
|
89.40
|
|
2025-10-02
|
3
|
0
|
3
|
89.90
|
|
2025-09-30
|
1
|
0
|
1
|
90.30
|
|
2025-09-26
|
0
|
6
|
-6
|
89.30
|
|
2025-09-25
|
4
|
1
|
3
|
91.00
|
|
2025-09-24
|
4
|
1
|
3
|
92.10
|
|
2025-09-23
|
4
|
1
|
3
|
91.60
|
|
2025-09-22
|
0
|
4
|
-4
|
90.20
|
|
2025-09-18
|
1
|
7
|
-6
|
91.10
|
|
2025-09-16
|
5
|
1
|
4
|
91.70
|
|
2025-09-15
|
1
|
3
|
-2
|
92.50
|
|
2025-09-12
|
2
|
0
|
2
|
93.40
|
|
2025-09-11
|
0
|
8
|
-8
|
92.40
|
|
2025-09-10
|
0
|
26
|
-26
|
94.60
|
|
2025-09-09
|
18
|
0
|
18
|
97.50
|
|
2025-09-08
|
12
|
0
|
12
|
96.60
|
|
2025-09-04
|
0
|
2
|
-2
|
96.00
|
|
2025-09-02
|
7
|
4
|
3
|
95.20
|
|
2025-08-29
|
0
|
2
|
-2
|
97.10
|
|
2025-08-28
|
3
|
0
|
3
|
97.90
|
|
2025-08-27
|
1
|
4
|
-3
|
97.10
|
|
2025-08-26
|
0
|
3
|
-3
|
97.30
|
|
2025-08-25
|
0
|
13
|
-13
|
97.20
|
|
2025-08-22
|
0
|
4
|
-4
|
97.30
|
|
2025-08-21
|
1
|
0
|
1
|
98.20
|
|
2025-08-20
|
0
|
38
|
-38
|
97.10
|
|
2025-08-19
|
0
|
7
|
-7
|
98.50
|
|
2025-08-18
|
3
|
5
|
-2
|
98.90
|
|
2025-08-15
|
0
|
5
|
-5
|
98.80
|
|
2025-08-14
|
8
|
1
|
7
|
99.90
|
|
2025-08-13
|
2
|
21
|
-19
|
100.00
|
|
2025-08-12
|
12
|
2
|
10
|
101.50
|
|
2025-08-11
|
0
|
11
|
-11
|
99.60
|
|
2025-08-08
|
16
|
2
|
14
|
101.00
|
|
2025-08-07
|
33
|
0
|
33
|
102.00
|
|
2025-08-06
|
12
|
0
|
12
|
100.50
|
|
2025-08-05
|
13
|
0
|
13
|
101.00
|
|
2025-08-01
|
3
|
0
|
3
|
100.50
|
|
2025-07-31
|
0
|
9
|
-9
|
97.90
|
|
2025-07-28
|
4
|
0
|
4
|
102.50
|
|
2025-07-25
|
6
|
0
|
6
|
100.50
|
|
2025-07-24
|
5
|
0
|
5
|
100.50
|
|
2025-07-23
|
0
|
4
|
-4
|
101.50
|
|
2025-07-21
|
6
|
0
|
6
|
99.20
|
|
2025-07-17
|
11
|
0
|
11
|
100.00
|
|
2025-07-16
|
5
|
0
|
5
|
100.00
|
|
2025-07-15
|
0
|
4
|
-4
|
99.90
|
|
2025-07-11
|
6
|
0
|
6
|
103.50
|
|
2025-07-10
|
0
|
10
|
-10
|
103.00
|
|
2025-07-09
|
10
|
5
|
5
|
106.00
|
|
2025-07-07
|
0
|
2
|
-2
|
96.30
|
|
2025-07-04
|
0
|
17
|
-17
|
96.20
|
|
2025-07-03
|
20
|
0
|
20
|
99.60
|
|
2025-07-02
|
18
|
0
|
18
|
95.10
|
|
2025-06-18
|
0
|
10
|
-10
|
111.00
|
| 合計 | 457 | 479 | -22 | |
