| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
56.20
|
|
2026-07-20
|
10
|
0
|
10
|
54.20
|
|
2026-07-17
|
1
|
7
|
-6
|
54.10
|
|
2026-07-15
|
1
|
0
|
1
|
56.70
|
|
2026-07-14
|
2
|
7
|
-5
|
57.00
|
|
2026-07-13
|
0
|
3
|
-3
|
59.40
|
|
2026-07-09
|
5
|
3
|
2
|
59.00
|
|
2026-07-08
|
1
|
3
|
-2
|
57.90
|
|
2026-07-06
|
4
|
2
|
2
|
60.70
|
|
2026-07-03
|
1
|
6
|
-5
|
61.20
|
|
2026-07-02
|
5
|
14
|
-9
|
62.40
|
|
2026-07-01
|
4
|
5
|
-1
|
60.50
|
|
2026-06-30
|
3
|
0
|
3
|
59.50
|
|
2026-06-29
|
8
|
0
|
8
|
58.90
|
|
2026-06-26
|
10
|
15
|
-5
|
59.00
|
|
2026-06-24
|
1
|
10
|
-9
|
60.80
|
|
2026-06-16
|
1
|
5
|
-4
|
63.80
|
|
2026-06-15
|
0
|
3
|
-3
|
66.60
|
|
2026-06-12
|
6
|
0
|
6
|
64.40
|
|
2026-06-11
|
6
|
3
|
3
|
65.60
|
|
2026-06-10
|
15
|
4
|
11
|
70.00
|
|
2026-06-08
|
11
|
31
|
-20
|
79.50
|
|
2026-06-04
|
5
|
8
|
-3
|
69.30
|
|
2026-06-02
|
0
|
9
|
-9
|
69.00
|
|
2026-05-28
|
1
|
0
|
1
|
57.80
|
|
2026-05-27
|
0
|
2
|
-2
|
56.30
|
|
2026-05-25
|
0
|
2
|
-2
|
58.00
|
|
2026-05-22
|
5
|
0
|
5
|
59.30
|
|
2026-05-19
|
0
|
1
|
-1
|
60.00
|
|
2026-05-15
|
0
|
1
|
-1
|
60.80
|
|
2026-05-13
|
1
|
0
|
1
|
62.20
|
|
2026-05-12
|
7
|
0
|
7
|
62.00
|
|
2026-05-11
|
1
|
7
|
-6
|
63.90
|
|
2026-05-07
|
0
|
3
|
-3
|
65.90
|
|
2026-05-06
|
0
|
1
|
-1
|
66.10
|
|
2026-05-05
|
0
|
1
|
-1
|
67.20
|
|
2026-05-04
|
3
|
1
|
2
|
67.20
|
|
2026-04-30
|
1
|
2
|
-1
|
66.40
|
|
2026-04-29
|
0
|
4
|
-4
|
66.50
|
|
2026-04-28
|
1
|
0
|
1
|
67.70
|
|
2026-04-27
|
5
|
7
|
-2
|
66.60
|
|
2026-04-24
|
0
|
3
|
-3
|
67.80
|
|
2026-04-23
|
2
|
0
|
2
|
70.20
|
|
2026-04-21
|
2
|
0
|
2
|
71.30
|
|
2026-04-17
|
1
|
12
|
-11
|
73.50
|
|
2026-04-16
|
3
|
0
|
3
|
72.40
|
|
2026-04-15
|
4
|
1
|
3
|
70.10
|
|
2026-04-14
|
4
|
0
|
4
|
69.50
|
|
2026-04-13
|
2
|
5
|
-3
|
69.40
|
|
2026-04-09
|
0
|
3
|
-3
|
69.80
|
|
2026-04-08
|
6
|
2
|
4
|
72.00
|
|
2026-04-07
|
0
|
2
|
-2
|
71.00
|
|
2026-04-02
|
0
|
4
|
-4
|
71.90
|
|
2026-04-01
|
4
|
2
|
2
|
74.30
|
|
2026-03-31
|
8
|
2
|
6
|
72.00
|
|
2026-03-30
|
1
|
5
|
-4
|
75.00
|
|
2026-03-27
|
1
|
0
|
1
|
77.70
|
|
2026-03-26
|
7
|
0
|
7
|
79.20
|
|
2026-03-25
|
3
|
0
|
3
|
78.00
|
|
2026-03-24
|
5
|
9
|
-4
|
74.70
|
|
2026-03-23
|
4
|
0
|
4
|
75.00
|
|
2026-03-20
|
10
|
14
|
-4
|
76.60
|
|
2026-03-18
|
2
|
0
|
2
|
73.60
|
|
2026-03-17
|
2
|
0
|
2
|
71.10
|
|
2026-03-16
|
4
|
1
|
3
|
72.10
|
|
2026-03-12
|
2
|
5
|
-3
|
71.90
|
|
2026-03-09
|
0
|
5
|
-5
|
70.00
|
|
2026-03-04
|
0
|
2
|
-2
|
71.30
|
|
2026-03-03
|
1
|
5
|
-4
|
72.50
|
|
2026-03-02
|
2
|
4
|
-2
|
75.10
|
|
2026-02-26
|
6
|
12
|
-6
|
74.90
|
|
2026-02-23
|
4
|
0
|
4
|
79.30
|
|
2026-02-06
|
2
|
11
|
-9
|
80.60
|
|
2026-02-05
|
2
|
4
|
-2
|
80.10
|
|
2026-02-04
|
2
|
1
|
1
|
85.30
|
|
2026-02-03
|
0
|
2
|
-2
|
83.60
|
|
2026-01-30
|
0
|
59
|
-59
|
85.00
|
|
2026-01-29
|
3
|
1
|
2
|
88.40
|
|
2026-01-28
|
4
|
1
|
3
|
90.50
|
|
2026-01-27
|
4
|
1
|
3
|
90.20
|
|
2026-01-26
|
4
|
2
|
2
|
91.80
|
|
2026-01-23
|
9
|
0
|
9
|
91.50
|
|
2026-01-22
|
7
|
1
|
6
|
90.90
|
|
2026-01-21
|
3
|
0
|
3
|
90.00
|
|
2026-01-20
|
1
|
13
|
-12
|
92.00
|
|
2026-01-19
|
18
|
5
|
13
|
93.10
|
|
2026-01-16
|
1
|
8
|
-7
|
88.70
|
|
2026-01-15
|
5
|
0
|
5
|
88.70
|
|
2026-01-14
|
4
|
0
|
4
|
88.70
|
|
2026-01-13
|
4
|
0
|
4
|
88.20
|
|
2026-01-12
|
9
|
0
|
9
|
89.50
|
|
2026-01-09
|
5
|
1
|
4
|
87.70
|
|
2026-01-08
|
2
|
0
|
2
|
88.70
|
|
2026-01-07
|
2
|
0
|
2
|
89.50
|
|
2026-01-05
|
0
|
2
|
-2
|
88.80
|
|
2026-01-02
|
8
|
0
|
8
|
88.80
|
|
2025-12-31
|
5
|
1
|
4
|
88.30
|
|
2025-12-30
|
2
|
4
|
-2
|
89.40
|
|
2025-12-26
|
0
|
1
|
-1
|
93.60
|
|
2025-12-23
|
2
|
0
|
2
|
96.60
|
|
2025-12-22
|
4
|
1
|
3
|
94.80
|
|
2025-12-19
|
5
|
0
|
5
|
94.00
|
|
2025-12-18
|
0
|
5
|
-5
|
93.20
|
|
2025-12-17
|
4
|
0
|
4
|
95.50
|
|
2025-12-16
|
13
|
6
|
7
|
94.30
|
|
2025-12-15
|
4
|
3
|
1
|
97.30
|
|
2025-12-12
|
5
|
3
|
2
|
97.10
|
|
2025-12-11
|
3
|
1
|
2
|
95.40
|
|
2025-12-10
|
1
|
0
|
1
|
94.30
|
|
2025-12-09
|
1
|
15
|
-14
|
96.10
|
|
2025-12-08
|
21
|
0
|
21
|
98.70
|
|
2025-12-05
|
7
|
1
|
6
|
95.40
|
|
2025-12-04
|
2
|
5
|
-3
|
95.10
|
|
2025-12-03
|
7
|
0
|
7
|
95.40
|
|
2025-12-02
|
0
|
3
|
-3
|
93.80
|
|
2025-12-01
|
4
|
22
|
-18
|
95.50
|
|
2025-11-28
|
16
|
0
|
16
|
100.50
|
|
2025-11-27
|
1
|
4
|
-3
|
97.30
|
|
2025-11-26
|
2
|
0
|
2
|
98.50
|
|
2025-11-25
|
1
|
0
|
1
|
96.30
|
|
2025-11-24
|
6
|
1
|
5
|
96.60
|
|
2025-11-14
|
5
|
2
|
3
|
101.00
|
|
2025-11-13
|
1
|
16
|
-15
|
105.00
|
|
2025-11-12
|
6
|
3
|
3
|
108.50
|
|
2025-11-11
|
9
|
0
|
9
|
103.00
|
|
2025-11-06
|
0
|
1
|
-1
|
109.50
|
|
2025-11-05
|
0
|
2
|
-2
|
108.50
|
|
2025-11-04
|
1
|
7
|
-6
|
109.00
|
|
2025-11-03
|
5
|
1
|
4
|
112.50
|
|
2025-10-30
|
4
|
0
|
4
|
110.00
|
|
2025-10-28
|
8
|
2
|
6
|
113.50
|
|
2025-10-23
|
0
|
7
|
-7
|
117.00
|
|
2025-10-22
|
5
|
2
|
3
|
122.00
|
|
2025-10-21
|
4
|
2
|
2
|
118.00
|
|
2025-10-14
|
7
|
10
|
-3
|
119.00
|
|
2025-10-13
|
4
|
2
|
2
|
123.00
|
|
2025-10-09
|
0
|
4
|
-4
|
122.50
|
|
2025-10-08
|
0
|
3
|
-3
|
124.00
|
|
2025-10-07
|
25
|
0
|
25
|
125.00
|
|
2025-10-03
|
15
|
0
|
15
|
124.00
|
|
2025-09-26
|
0
|
2
|
-2
|
133.50
|
|
2025-09-25
|
3
|
6
|
-3
|
134.00
|
|
2025-09-24
|
2
|
7
|
-5
|
136.00
|
|
2025-09-22
|
9
|
14
|
-5
|
136.50
|
|
2025-09-19
|
2
|
13
|
-11
|
137.50
|
|
2025-09-18
|
0
|
7
|
-7
|
134.00
|
|
2025-09-16
|
36
|
3
|
33
|
136.50
|
|
2025-09-12
|
6
|
3
|
3
|
135.50
|
|
2025-09-01
|
0
|
6
|
-6
|
142.00
|
|
2025-08-26
|
4
|
1
|
3
|
144.00
|
|
2025-08-22
|
1
|
7
|
-6
|
146.50
|
|
2025-08-21
|
6
|
0
|
6
|
150.00
|
|
2025-08-20
|
2
|
32
|
-30
|
143.00
|
|
2025-08-15
|
5
|
1
|
4
|
142.00
|
|
2025-08-14
|
7
|
2
|
5
|
142.00
|
|
2025-08-13
|
7
|
0
|
7
|
145.00
|
|
2025-08-12
|
11
|
5
|
6
|
147.00
|
|
2025-08-11
|
4
|
0
|
4
|
145.50
|
|
2025-07-23
|
0
|
8
|
-8
|
143.50
|
|
2025-07-22
|
7
|
1
|
6
|
142.00
|
|
2025-07-21
|
1
|
5
|
-4
|
151.00
|
|
2025-07-17
|
0
|
9
|
-9
|
155.50
|
|
2025-07-16
|
9
|
3
|
6
|
155.00
|
|
2025-07-14
|
2
|
40
|
-38
|
167.50
|
|
2025-07-11
|
28
|
2
|
26
|
172.00
|
|
2025-07-04
|
11
|
4
|
7
|
159.50
|
|
2025-07-01
|
22
|
0
|
22
|
178.00
|
|
2025-06-25
|
0
|
12
|
-12
|
169.50
|
|
2025-06-24
|
12
|
0
|
12
|
175.00
|
|
2025-06-23
|
0
|
21
|
-21
|
182.50
|
|
2025-06-20
|
21
|
8
|
13
|
169.50
|
|
2025-06-13
|
2
|
31
|
-29
|
128.00
|
|
2025-06-12
|
28
|
13
|
15
|
137.50
|
|
2025-06-11
|
16
|
1
|
15
|
125.50
|
|
2025-06-10
|
1
|
10
|
-9
|
133.50
|
|
2025-06-05
|
0
|
18
|
-18
|
134.00
|
|
2025-06-04
|
26
|
0
|
26
|
122.00
|
| 合計 | 824 | 815 | 9 | |
