| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1
|
1
|
218.50
|
|
2026-07-20
|
0
|
6
|
-6
|
210.50
|
|
2026-07-17
|
1
|
5
|
-4
|
217.50
|
|
2026-07-15
|
5
|
2
|
3
|
231.50
|
|
2026-07-14
|
1
|
4
|
-3
|
222.50
|
|
2026-07-13
|
2
|
3
|
-1
|
228.50
|
|
2026-07-08
|
2
|
3
|
-1
|
227.00
|
|
2026-07-07
|
2
|
10
|
-8
|
229.00
|
|
2026-07-06
|
7
|
4
|
3
|
237.50
|
|
2026-07-03
|
0
|
1
|
-1
|
238.50
|
|
2026-07-01
|
3
|
0
|
3
|
244.50
|
|
2026-06-30
|
3
|
0
|
3
|
232.00
|
|
2026-06-26
|
0
|
10
|
-10
|
224.50
|
|
2026-06-24
|
0
|
1
|
-1
|
231.00
|
|
2026-06-23
|
1
|
3
|
-2
|
235.00
|
|
2026-06-22
|
0
|
4
|
-4
|
236.00
|
|
2026-06-18
|
5
|
0
|
5
|
235.00
|
|
2026-06-16
|
3
|
8
|
-5
|
231.00
|
|
2026-06-15
|
0
|
2
|
-2
|
236.50
|
|
2026-06-11
|
4
|
2
|
2
|
216.50
|
|
2026-06-08
|
0
|
2
|
-2
|
227.50
|
|
2026-06-04
|
0
|
7
|
-7
|
241.00
|
|
2026-06-02
|
9
|
4
|
5
|
247.50
|
|
2026-06-01
|
7
|
0
|
7
|
247.00
|
|
2026-05-29
|
6
|
1
|
5
|
242.00
|
|
2026-05-27
|
0
|
30
|
-30
|
250.50
|
|
2026-05-26
|
5
|
11
|
-6
|
262.50
|
|
2026-05-25
|
11
|
3
|
8
|
267.50
|
|
2026-05-22
|
6
|
1
|
5
|
261.00
|
|
2026-05-21
|
0
|
4
|
-4
|
255.50
|
|
2026-05-20
|
1
|
4
|
-3
|
247.50
|
|
2026-05-19
|
2
|
4
|
-2
|
241.00
|
|
2026-05-18
|
0
|
5
|
-5
|
250.00
|
|
2026-05-15
|
2
|
6
|
-4
|
253.50
|
|
2026-05-14
|
7
|
3
|
4
|
260.50
|
|
2026-05-13
|
6
|
9
|
-3
|
259.00
|
|
2026-05-12
|
7
|
0
|
7
|
277.00
|
|
2026-05-11
|
10
|
0
|
10
|
281.00
|
|
2026-05-08
|
8
|
5
|
3
|
277.50
|
|
2026-05-05
|
3
|
11
|
-8
|
292.50
|
|
2026-05-04
|
1
|
8
|
-7
|
285.00
|
|
2026-04-29
|
3
|
1
|
2
|
262.00
|
|
2026-04-24
|
0
|
8
|
-8
|
254.50
|
|
2026-04-23
|
24
|
7
|
17
|
263.00
|
|
2026-04-21
|
6
|
0
|
6
|
273.50
|
|
2026-04-20
|
0
|
8
|
-8
|
249.00
|
|
2026-04-17
|
3
|
18
|
-15
|
240.00
|
|
2026-04-16
|
3
|
0
|
3
|
229.50
|
|
2026-04-15
|
3
|
0
|
3
|
209.00
|
|
2026-04-14
|
14
|
0
|
14
|
211.50
|
|
2026-04-13
|
4
|
0
|
4
|
199.00
|
|
2026-04-08
|
2
|
1
|
1
|
222.50
|
|
2026-04-07
|
0
|
1
|
-1
|
214.50
|
|
2026-03-27
|
0
|
6
|
-6
|
223.00
|
|
2026-03-25
|
3
|
0
|
3
|
227.50
|
|
2026-03-24
|
1
|
0
|
1
|
214.00
|
|
2026-03-23
|
2
|
1
|
1
|
213.00
|
|
2026-03-20
|
0
|
1
|
-1
|
215.50
|
|
2026-03-19
|
0
|
1
|
-1
|
219.00
|
|
2026-03-18
|
2
|
0
|
2
|
226.50
|
|
2026-03-17
|
1
|
0
|
1
|
220.50
|
|
2026-03-10
|
1
|
0
|
1
|
218.50
|
|
2026-03-06
|
4
|
0
|
4
|
227.00
|
|
2026-03-05
|
2
|
0
|
2
|
225.50
|
|
2026-03-04
|
0
|
2
|
-2
|
213.50
|
|
2026-03-02
|
0
|
1
|
-1
|
235.00
|
|
2026-02-26
|
0
|
4
|
-4
|
235.50
|
|
2026-02-23
|
6
|
0
|
6
|
229.50
|
|
2026-02-11
|
1
|
0
|
1
|
220.50
|
|
2026-02-09
|
0
|
3
|
-3
|
230.00
|
|
2026-02-06
|
1
|
4
|
-3
|
224.00
|
|
2026-02-05
|
0
|
1
|
-1
|
225.00
|
|
2026-02-04
|
3
|
0
|
3
|
228.50
|
|
2026-02-02
|
9
|
4
|
5
|
221.50
|
|
2026-01-30
|
0
|
2
|
-2
|
233.00
|
|
2026-01-27
|
0
|
6
|
-6
|
251.50
|
|
2026-01-23
|
4
|
0
|
4
|
249.50
|
|
2026-01-22
|
4
|
2
|
2
|
250.50
|
|
2026-01-21
|
5
|
2
|
3
|
243.00
|
|
2026-01-20
|
3
|
1
|
2
|
254.50
|
|
2026-01-15
|
1
|
11
|
-10
|
269.00
|
|
2026-01-14
|
9
|
0
|
9
|
275.00
|
|
2026-01-08
|
1
|
0
|
1
|
215.00
|
|
2026-01-05
|
0
|
2
|
-2
|
221.50
|
|
2026-01-02
|
4
|
1
|
3
|
214.00
|
|
2025-12-31
|
0
|
1
|
-1
|
211.50
|
|
2025-12-30
|
0
|
1
|
-1
|
211.50
|
|
2025-12-26
|
0
|
5
|
-5
|
211.50
|
|
2025-12-23
|
0
|
1
|
-1
|
209.00
|
|
2025-12-22
|
1
|
0
|
1
|
211.00
|
|
2025-12-18
|
2
|
0
|
2
|
205.00
|
|
2025-12-15
|
0
|
1
|
-1
|
203.00
|
|
2025-12-12
|
0
|
2
|
-2
|
203.00
|
|
2025-12-11
|
0
|
1
|
-1
|
201.00
|
|
2025-12-10
|
0
|
1
|
-1
|
199.00
|
|
2025-12-03
|
0
|
1
|
-1
|
185.00
|
|
2025-12-02
|
0
|
1
|
-1
|
186.50
|
|
2025-11-21
|
1
|
2
|
-1
|
176.00
|
|
2025-11-20
|
0
|
4
|
-4
|
181.50
|
|
2025-11-14
|
0
|
1
|
-1
|
184.50
|
|
2025-11-13
|
0
|
1
|
-1
|
186.50
|
|
2025-11-12
|
3
|
0
|
3
|
189.00
|
|
2025-11-11
|
2
|
0
|
2
|
186.50
|
|
2025-11-07
|
0
|
2
|
-2
|
196.00
|
|
2025-11-06
|
1
|
0
|
1
|
199.50
|
|
2025-11-05
|
2
|
0
|
2
|
196.00
|
|
2025-11-04
|
0
|
3
|
-3
|
200.50
|
|
2025-10-31
|
2
|
0
|
2
|
204.50
|
|
2025-10-30
|
0
|
3
|
-3
|
201.50
|
|
2025-10-27
|
2
|
0
|
2
|
208.50
|
|
2025-10-22
|
2
|
0
|
2
|
207.00
|
|
2025-10-21
|
5
|
0
|
5
|
207.00
|
|
2025-10-20
|
9
|
0
|
9
|
208.50
|
|
2025-10-17
|
2
|
0
|
2
|
213.00
|
|
2025-10-14
|
4
|
1
|
3
|
216.50
|
|
2025-10-13
|
5
|
1
|
4
|
225.00
|
|
2025-10-09
|
0
|
6
|
-6
|
235.50
|
|
2025-10-08
|
1
|
0
|
1
|
255.00
|
|
2025-10-03
|
0
|
1
|
-1
|
247.00
|
|
2025-10-02
|
6
|
1
|
5
|
242.50
|
|
2025-10-01
|
1
|
13
|
-12
|
238.50
|
|
2025-09-26
|
1
|
3
|
-2
|
224.50
|
|
2025-09-25
|
4
|
0
|
4
|
220.00
|
|
2025-09-24
|
2
|
1
|
1
|
214.50
|
|
2025-09-23
|
9
|
0
|
9
|
217.00
|
|
2025-09-22
|
4
|
0
|
4
|
215.50
|
|
2025-09-18
|
2
|
3
|
-1
|
209.50
|
|
2025-09-16
|
2
|
0
|
2
|
218.00
|
|
2025-09-15
|
3
|
0
|
3
|
212.50
|
|
2025-09-12
|
1
|
0
|
1
|
203.50
|
|
2025-09-05
|
1
|
0
|
1
|
203.50
|
|
2025-08-20
|
0
|
1
|
-1
|
186.00
|
|
2025-08-19
|
0
|
2
|
-2
|
189.00
|
|
2025-06-27
|
1
|
0
|
1
|
170.00
|
|
2025-06-02
|
3
|
0
|
3
|
161.50
|
|
2025-05-19
|
1
|
0
|
1
|
163.50
|
|
2025-05-16
|
0
|
1
|
-1
|
169.50
|
|
2025-04-18
|
1
|
0
|
1
|
164.00
|
|
2025-02-11
|
1
|
0
|
1
|
218.00
|
|
2024-07-31
|
0
|
7
|
-7
|
264.50
|
|
2024-07-30
|
0
|
4
|
-4
|
273.50
|
|
2024-07-23
|
0
|
2
|
-2
|
281.00
|
|
2024-07-22
|
0
|
13
|
-13
|
277.00
|
| 合計 | 348 | 377 | -29 | |
