| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
18.45
|
|
2026-07-20
|
10
|
0
|
10
|
18.55
|
|
2026-07-17
|
14
|
3
|
11
|
18.00
|
|
2026-07-16
|
6
|
0
|
6
|
17.95
|
|
2026-07-08
|
2
|
9
|
-7
|
16.65
|
|
2026-06-10
|
0
|
4
|
-4
|
16.70
|
|
2026-06-09
|
0
|
7
|
-7
|
16.35
|
|
2026-06-02
|
3
|
0
|
3
|
17.45
|
|
2026-06-01
|
4
|
0
|
4
|
17.40
|
|
2026-05-29
|
9
|
0
|
9
|
17.10
|
|
2026-05-25
|
2
|
0
|
2
|
16.90
|
|
2026-05-20
|
0
|
2
|
-2
|
17.00
|
|
2026-05-18
|
0
|
4
|
-4
|
16.45
|
|
2026-05-15
|
1
|
10
|
-9
|
16.65
|
|
2026-05-14
|
12
|
2
|
10
|
16.85
|
|
2026-05-12
|
0
|
6
|
-6
|
18.00
|
|
2026-05-08
|
0
|
1
|
-1
|
19.05
|
|
2026-05-06
|
2
|
1
|
1
|
19.30
|
|
2026-04-30
|
0
|
6
|
-6
|
19.90
|
|
2026-04-15
|
6
|
0
|
6
|
20.00
|
|
2026-04-14
|
4
|
0
|
4
|
20.00
|
|
2026-04-13
|
4
|
0
|
4
|
19.20
|
|
2026-04-10
|
2
|
0
|
2
|
19.15
|
|
2026-04-07
|
1
|
0
|
1
|
17.95
|
|
2026-04-01
|
1
|
0
|
1
|
17.95
|
|
2026-03-31
|
1
|
0
|
1
|
17.20
|
|
2026-03-23
|
0
|
1
|
-1
|
17.15
|
|
2026-03-17
|
0
|
5
|
-5
|
17.25
|
|
2026-03-16
|
0
|
2
|
-2
|
17.25
|
|
2026-03-13
|
0
|
15
|
-15
|
17.45
|
|
2026-03-12
|
0
|
6
|
-6
|
17.55
|
|
2026-03-10
|
1
|
7
|
-6
|
15.90
|
|
2026-03-06
|
0
|
16
|
-16
|
17.20
|
|
2026-03-04
|
0
|
6
|
-6
|
17.65
|
|
2026-03-03
|
0
|
3
|
-3
|
18.30
|
|
2026-03-02
|
0
|
3
|
-3
|
18.15
|
|
2026-02-26
|
5
|
0
|
5
|
17.75
|
|
2026-02-23
|
0
|
10
|
-10
|
17.45
|
|
2026-02-11
|
2
|
0
|
2
|
15.90
|
|
2026-02-06
|
1
|
0
|
1
|
14.95
|
|
2026-02-02
|
0
|
2
|
-2
|
15.05
|
|
2026-01-26
|
0
|
1
|
-1
|
15.20
|
|
2026-01-23
|
0
|
1
|
-1
|
15.40
|
|
2026-01-21
|
0
|
4
|
-4
|
15.30
|
|
2026-01-19
|
1
|
0
|
1
|
15.25
|
|
2026-01-15
|
0
|
1
|
-1
|
15.20
|
|
2026-01-08
|
0
|
1
|
-1
|
15.40
|
|
2026-01-02
|
1
|
0
|
1
|
16.05
|
|
2025-12-26
|
0
|
1
|
-1
|
16.10
|
|
2025-12-24
|
0
|
3
|
-3
|
16.40
|
|
2025-12-18
|
1
|
0
|
1
|
15.95
|
|
2025-12-17
|
0
|
0
|
0
|
15.50
|
|
2025-12-16
|
0
|
22
|
-22
|
15.65
|
|
2025-12-15
|
0
|
12
|
-12
|
16.00
|
|
2025-12-09
|
0
|
1
|
-1
|
15.60
|
|
2025-12-08
|
0
|
0
|
0
|
15.70
|
|
2025-11-20
|
1
|
0
|
1
|
15.70
|
|
2025-11-13
|
0
|
4
|
-4
|
16.20
|
|
2025-11-12
|
0
|
3
|
-3
|
16.20
|
|
2025-11-03
|
0
|
1
|
-1
|
17.40
|
|
2025-10-29
|
1
|
1
|
0
|
17.75
|
|
2025-10-17
|
0
|
2
|
-2
|
18.00
|
|
2025-10-16
|
0
|
5
|
-5
|
18.05
|
|
2025-10-14
|
0
|
3
|
-3
|
18.00
|
|
2025-10-13
|
1
|
3
|
-2
|
18.10
|
|
2025-10-09
|
0
|
5
|
-5
|
18.00
|
|
2025-10-07
|
0
|
2
|
-2
|
18.10
|
|
2025-10-03
|
0
|
2
|
-2
|
18.00
|
|
2025-09-30
|
0
|
1
|
-1
|
18.15
|
|
2025-09-25
|
0
|
2
|
-2
|
18.00
|
|
2025-09-23
|
0
|
1
|
-1
|
17.90
|
|
2025-09-22
|
0
|
3
|
-3
|
18.00
|
|
2025-09-17
|
0
|
6
|
-6
|
18.00
|
|
2025-09-16
|
0
|
6
|
-6
|
18.10
|
|
2025-09-15
|
0
|
1
|
-1
|
18.60
|
|
2025-08-22
|
0
|
2
|
-2
|
19.95
|
|
2025-08-18
|
0
|
1
|
-1
|
20.30
|
|
2025-07-17
|
0
|
3
|
-3
|
22.45
|
|
2025-07-14
|
0
|
2
|
-2
|
22.40
|
|
2025-07-09
|
0
|
1
|
-1
|
22.30
|
|
2025-07-02
|
0
|
2
|
-2
|
22.50
|
|
2025-07-01
|
4
|
0
|
4
|
22.60
|
|
2025-06-30
|
3
|
0
|
3
|
22.10
|
|
2025-06-27
|
5
|
0
|
5
|
22.30
|
|
2025-06-26
|
5
|
0
|
5
|
22.15
|
|
2025-06-25
|
0
|
1
|
-1
|
22.00
|
|
2025-06-24
|
2
|
0
|
2
|
22.25
|
|
2025-06-20
|
1
|
0
|
1
|
22.50
|
|
2025-06-11
|
4
|
0
|
4
|
21.50
|
|
2025-06-05
|
2
|
0
|
2
|
20.90
|
|
2025-06-04
|
6
|
0
|
6
|
21.20
|
|
2025-05-20
|
0
|
1
|
-1
|
21.55
|
|
2025-05-16
|
2
|
0
|
2
|
21.20
|
|
2025-05-15
|
8
|
3
|
5
|
21.10
|
|
2025-05-14
|
0
|
14
|
-14
|
21.50
|
|
2025-05-12
|
1
|
0
|
1
|
22.60
|
|
2025-02-11
|
0
|
3
|
-3
|
24.35
|
| 合計 | 144 | 262 | -118 | |
