| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
140.00
|
|
2026-07-20
|
2
|
0
|
2
|
138.50
|
|
2026-07-17
|
0
|
2
|
-2
|
138.50
|
|
2026-07-16
|
2
|
0
|
2
|
144.50
|
|
2026-07-15
|
0
|
1
|
-1
|
145.50
|
|
2026-07-14
|
2
|
1
|
1
|
148.00
|
|
2026-07-13
|
7
|
3
|
4
|
145.00
|
|
2026-07-09
|
3
|
1
|
2
|
153.50
|
|
2026-07-08
|
5
|
0
|
5
|
153.50
|
|
2026-07-02
|
0
|
3
|
-3
|
156.50
|
|
2026-07-01
|
3
|
0
|
3
|
159.50
|
|
2026-06-26
|
0
|
12
|
-12
|
164.00
|
|
2026-06-24
|
3
|
0
|
3
|
150.00
|
|
2026-06-23
|
0
|
15
|
-15
|
137.50
|
|
2026-06-22
|
9
|
0
|
9
|
139.00
|
|
2026-06-18
|
1
|
0
|
1
|
131.50
|
|
2026-06-16
|
1
|
0
|
1
|
130.00
|
|
2026-06-15
|
8
|
0
|
8
|
136.00
|
|
2026-06-11
|
1
|
0
|
1
|
127.00
|
|
2026-06-08
|
0
|
1
|
-1
|
123.50
|
|
2026-06-03
|
0
|
2
|
-2
|
127.00
|
|
2026-05-29
|
0
|
1
|
-1
|
125.00
|
|
2026-05-28
|
2
|
0
|
2
|
122.50
|
|
2026-05-27
|
2
|
0
|
2
|
126.00
|
|
2026-05-26
|
2
|
0
|
2
|
127.50
|
|
2026-05-25
|
1
|
0
|
1
|
125.50
|
|
2026-05-19
|
0
|
1
|
-1
|
123.50
|
|
2026-05-18
|
0
|
1
|
-1
|
124.00
|
|
2026-05-12
|
0
|
7
|
-7
|
127.50
|
|
2026-05-11
|
11
|
0
|
11
|
128.50
|
|
2026-05-08
|
0
|
34
|
-34
|
123.50
|
|
2026-05-07
|
3
|
0
|
3
|
128.00
|
|
2026-05-05
|
2
|
0
|
2
|
127.00
|
|
2026-05-04
|
6
|
0
|
6
|
126.00
|
|
2026-04-27
|
3
|
2
|
1
|
128.00
|
|
2026-04-23
|
8
|
0
|
8
|
136.00
|
|
2026-04-22
|
4
|
0
|
4
|
140.50
|
|
2026-04-21
|
0
|
2
|
-2
|
134.00
|
|
2026-04-20
|
10
|
0
|
10
|
137.50
|
|
2026-04-17
|
0
|
10
|
-10
|
137.00
|
|
2026-04-16
|
1
|
12
|
-11
|
137.50
|
|
2026-04-15
|
1
|
0
|
1
|
125.00
|
|
2026-04-14
|
4
|
2
|
2
|
118.50
|
|
2026-04-07
|
0
|
2
|
-2
|
110.50
|
|
2026-04-02
|
0
|
1
|
-1
|
111.50
|
|
2026-04-01
|
1
|
0
|
1
|
111.50
|
|
2026-03-31
|
1
|
0
|
1
|
111.00
|
|
2026-03-30
|
1
|
0
|
1
|
113.00
|
|
2026-03-24
|
1
|
0
|
1
|
117.00
|
|
2026-03-19
|
1
|
0
|
1
|
117.00
|
|
2026-03-03
|
1
|
0
|
1
|
118.00
|
|
2026-02-24
|
5
|
0
|
5
|
120.00
|
|
2026-02-23
|
3
|
0
|
3
|
121.00
|
|
2026-02-09
|
1
|
0
|
1
|
121.00
|
|
2026-02-06
|
2
|
1
|
1
|
121.00
|
|
2026-01-21
|
1
|
0
|
1
|
124.00
|
|
2025-11-14
|
0
|
1
|
-1
|
130.00
|
|
2025-10-31
|
0
|
2
|
-2
|
134.00
|
|
2025-10-30
|
1
|
0
|
1
|
133.50
|
|
2025-10-29
|
0
|
1
|
-1
|
131.50
|
|
2025-10-01
|
0
|
7
|
-7
|
139.50
|
|
2025-09-30
|
3
|
4
|
-1
|
140.00
|
|
2025-09-18
|
1
|
0
|
1
|
147.50
|
|
2025-09-12
|
0
|
3
|
-3
|
147.00
|
|
2025-09-11
|
2
|
0
|
2
|
149.00
|
|
2025-09-09
|
5
|
0
|
5
|
150.00
|
|
2025-09-03
|
2
|
4
|
-2
|
144.50
|
|
2025-09-02
|
2
|
0
|
2
|
139.50
|
|
2025-09-01
|
5
|
0
|
5
|
141.00
|
|
2025-08-29
|
2
|
0
|
2
|
143.50
|
|
2025-08-28
|
0
|
1
|
-1
|
140.00
|
|
2025-08-22
|
2
|
1
|
1
|
141.00
|
|
2025-08-21
|
0
|
3
|
-3
|
142.00
|
|
2025-08-20
|
0
|
5
|
-5
|
141.50
|
|
2025-08-19
|
0
|
2
|
-2
|
147.50
|
|
2025-08-18
|
0
|
1
|
-1
|
151.50
|
|
2025-08-15
|
0
|
3
|
-3
|
149.50
|
|
2025-08-14
|
1
|
2
|
-1
|
146.00
|
|
2025-08-13
|
8
|
1
|
7
|
140.00
|
|
2025-08-12
|
3
|
0
|
3
|
131.00
|
|
2025-08-08
|
1
|
0
|
1
|
130.00
|
|
2025-08-07
|
1
|
0
|
1
|
129.00
|
|
2025-08-04
|
0
|
1
|
-1
|
131.00
|
|
2025-08-01
|
1
|
0
|
1
|
133.00
|
|
2025-07-30
|
0
|
1
|
-1
|
120.50
|
|
2025-07-28
|
0
|
1
|
-1
|
125.50
|
|
2025-07-25
|
2
|
0
|
2
|
125.00
|
|
2025-07-24
|
0
|
1
|
-1
|
117.50
|
|
2025-07-23
|
0
|
1
|
-1
|
117.00
|
|
2025-07-16
|
1
|
1
|
0
|
118.00
|
|
2025-07-15
|
7
|
5
|
2
|
118.00
|
|
2025-07-14
|
2
|
1
|
1
|
118.50
|
|
2025-07-03
|
1
|
2
|
-1
|
118.00
|
|
2025-07-01
|
0
|
2
|
-2
|
120.00
|
|
2025-06-30
|
2
|
0
|
2
|
120.00
|
|
2025-06-27
|
0
|
1
|
-1
|
117.00
|
|
2025-06-26
|
2
|
2
|
0
|
119.50
|
|
2025-06-25
|
0
|
1
|
-1
|
120.50
|
|
2025-06-24
|
7
|
4
|
3
|
121.50
|
|
2025-06-23
|
0
|
1
|
-1
|
116.50
|
|
2025-06-20
|
2
|
3
|
-1
|
117.00
|
|
2025-06-19
|
3
|
1
|
2
|
118.00
|
|
2025-06-18
|
1
|
0
|
1
|
119.00
|
|
2025-06-17
|
4
|
2
|
2
|
114.00
|
|
2025-06-16
|
2
|
1
|
1
|
119.00
|
|
2025-06-12
|
1
|
0
|
1
|
102.50
|
|
2025-06-11
|
0
|
1
|
-1
|
103.50
|
|
2025-06-09
|
0
|
1
|
-1
|
98.00
|
|
2025-06-05
|
2
|
1
|
1
|
98.00
|
|
2025-06-04
|
1
|
0
|
1
|
96.80
|
|
2025-05-14
|
0
|
1
|
-1
|
98.30
|
| 合計 | 207 | 194 | 13 | |
