| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
54.00
|
|
2026-07-20
|
1
|
7
|
-6
|
52.00
|
|
2026-07-17
|
0
|
4
|
-4
|
53.00
|
|
2026-07-14
|
3
|
1
|
2
|
55.50
|
|
2026-07-07
|
0
|
7
|
-7
|
60.90
|
|
2026-07-02
|
0
|
1
|
-1
|
63.40
|
|
2026-07-01
|
12
|
0
|
12
|
63.40
|
|
2026-06-30
|
1
|
0
|
1
|
62.40
|
|
2026-06-25
|
10
|
5
|
5
|
64.50
|
|
2026-06-24
|
8
|
22
|
-14
|
64.20
|
|
2026-06-23
|
6
|
2
|
4
|
63.70
|
|
2026-06-22
|
21
|
1
|
20
|
60.20
|
|
2026-06-18
|
0
|
1
|
-1
|
58.20
|
|
2026-06-17
|
0
|
1
|
-1
|
58.10
|
|
2026-06-16
|
0
|
3
|
-3
|
58.40
|
|
2026-06-15
|
0
|
3
|
-3
|
60.10
|
|
2026-06-12
|
11
|
5
|
6
|
60.90
|
|
2026-06-11
|
1
|
6
|
-5
|
61.10
|
|
2026-06-10
|
1
|
0
|
1
|
60.00
|
|
2026-06-08
|
9
|
5
|
4
|
60.20
|
|
2026-06-05
|
10
|
15
|
-5
|
61.90
|
|
2026-06-04
|
4
|
2
|
2
|
61.40
|
|
2026-06-02
|
8
|
1
|
7
|
61.50
|
|
2026-05-29
|
0
|
6
|
-6
|
60.10
|
|
2026-05-27
|
4
|
13
|
-9
|
62.10
|
|
2026-05-25
|
18
|
2
|
16
|
68.10
|
|
2026-05-21
|
6
|
0
|
6
|
62.80
|
|
2026-05-20
|
2
|
7
|
-5
|
61.50
|
|
2026-05-19
|
6
|
26
|
-20
|
63.40
|
|
2026-05-18
|
0
|
12
|
-12
|
66.00
|
|
2026-05-15
|
9
|
41
|
-32
|
69.80
|
|
2026-05-14
|
45
|
23
|
22
|
68.80
|
|
2026-05-08
|
0
|
2
|
-2
|
58.70
|
|
2026-05-07
|
12
|
0
|
12
|
58.50
|
|
2026-05-05
|
0
|
2
|
-2
|
64.30
|
|
2026-05-04
|
2
|
0
|
2
|
63.80
|
|
2026-04-30
|
0
|
1
|
-1
|
65.10
|
|
2026-04-29
|
0
|
3
|
-3
|
65.40
|
|
2026-04-28
|
5
|
0
|
5
|
66.50
|
|
2026-04-27
|
0
|
14
|
-14
|
63.00
|
|
2026-04-24
|
1
|
0
|
1
|
61.40
|
|
2026-04-23
|
12
|
3
|
9
|
59.00
|
|
2026-04-16
|
0
|
5
|
-5
|
61.00
|
|
2026-04-15
|
7
|
2
|
5
|
63.00
|
|
2026-04-13
|
0
|
19
|
-19
|
61.40
|
|
2026-04-10
|
2
|
9
|
-7
|
55.90
|
|
2026-03-27
|
1
|
0
|
1
|
44.55
|
|
2026-03-26
|
1
|
0
|
1
|
45.00
|
|
2026-03-24
|
1
|
0
|
1
|
44.90
|
|
2026-03-23
|
0
|
1
|
-1
|
44.50
|
|
2026-03-19
|
0
|
1
|
-1
|
45.35
|
|
2026-03-10
|
6
|
0
|
6
|
44.20
|
|
2026-03-09
|
0
|
1
|
-1
|
43.10
|
|
2026-02-25
|
0
|
2
|
-2
|
45.80
|
|
2026-02-11
|
1
|
0
|
1
|
46.50
|
|
2026-02-05
|
4
|
0
|
4
|
45.20
|
|
2026-02-04
|
3
|
0
|
3
|
44.70
|
|
2026-02-03
|
1
|
0
|
1
|
44.85
|
|
2026-01-29
|
6
|
0
|
6
|
45.85
|
|
2026-01-26
|
4
|
0
|
4
|
47.10
|
|
2026-01-23
|
5
|
0
|
5
|
47.00
|
|
2025-11-21
|
1
|
0
|
1
|
42.10
|
|
2025-11-18
|
1
|
0
|
1
|
44.55
|
|
2025-11-03
|
0
|
3
|
-3
|
46.70
|
|
2025-10-30
|
1
|
0
|
1
|
46.10
|
|
2025-02-11
|
0
|
2
|
-2
|
72.80
|
| 合計 | 276 | 292 | -16 | |
