| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
2
|
3
|
61.70
|
|
2026-07-20
|
4
|
2
|
2
|
61.00
|
|
2026-07-15
|
4
|
1
|
3
|
68.00
|
|
2026-07-08
|
1
|
8
|
-7
|
70.70
|
|
2026-07-07
|
15
|
1
|
14
|
70.50
|
|
2026-07-06
|
1
|
4
|
-3
|
71.50
|
|
2026-07-03
|
5
|
1
|
4
|
75.60
|
|
2026-07-02
|
33
|
5
|
28
|
74.20
|
|
2026-06-30
|
7
|
15
|
-8
|
71.60
|
|
2026-06-29
|
2
|
33
|
-31
|
69.10
|
|
2026-06-24
|
12
|
25
|
-13
|
72.80
|
|
2026-06-23
|
2
|
36
|
-34
|
73.00
|
|
2026-06-17
|
12
|
6
|
6
|
77.10
|
|
2026-06-16
|
6
|
30
|
-24
|
78.30
|
|
2026-06-15
|
8
|
32
|
-24
|
82.30
|
|
2026-06-12
|
109
|
12
|
97
|
81.80
|
|
2026-06-11
|
1
|
10
|
-9
|
75.80
|
|
2026-06-10
|
0
|
23
|
-23
|
76.60
|
|
2026-06-09
|
29
|
14
|
15
|
81.20
|
|
2026-06-04
|
6
|
17
|
-11
|
76.20
|
|
2026-06-02
|
17
|
3
|
14
|
75.70
|
|
2026-06-01
|
53
|
3
|
50
|
80.00
|
|
2026-05-29
|
22
|
3
|
19
|
72.80
|
|
2026-05-28
|
0
|
24
|
-24
|
73.90
|
|
2026-05-27
|
3
|
12
|
-9
|
75.10
|
|
2026-05-25
|
15
|
3
|
12
|
81.00
|
|
2026-05-22
|
1
|
11
|
-10
|
80.00
|
|
2026-05-21
|
0
|
6
|
-6
|
72.80
|
|
2026-05-20
|
1
|
4
|
-3
|
71.40
|
|
2026-05-18
|
17
|
5
|
12
|
73.20
|
|
2026-05-11
|
7
|
0
|
7
|
79.30
|
|
2026-05-08
|
1
|
6
|
-5
|
72.10
|
|
2026-04-29
|
0
|
8
|
-8
|
71.00
|
|
2026-04-24
|
15
|
80
|
-65
|
72.30
|
|
2026-04-23
|
57
|
9
|
48
|
78.70
|
|
2026-04-21
|
14
|
25
|
-11
|
84.10
|
|
2026-03-25
|
0
|
5
|
-5
|
50.70
|
|
2026-03-24
|
12
|
0
|
12
|
50.60
|
|
2026-03-23
|
1
|
4
|
-3
|
47.85
|
|
2026-03-19
|
0
|
1
|
-1
|
48.60
|
|
2026-03-16
|
5
|
0
|
5
|
51.00
|
|
2026-03-13
|
3
|
1
|
2
|
50.10
|
|
2026-03-12
|
3
|
0
|
3
|
51.00
|
|
2026-03-11
|
1
|
0
|
1
|
49.85
|
|
2026-03-10
|
0
|
3
|
-3
|
48.75
|
|
2026-03-09
|
7
|
0
|
7
|
49.35
|
|
2026-03-05
|
0
|
2
|
-2
|
52.50
|
|
2026-03-04
|
1
|
8
|
-7
|
52.10
|
|
2026-03-03
|
0
|
7
|
-7
|
54.70
|
|
2026-02-26
|
0
|
8
|
-8
|
55.00
|
|
2026-02-24
|
4
|
0
|
4
|
48.20
|
|
2026-02-11
|
2
|
13
|
-11
|
47.80
|
|
2026-02-06
|
0
|
3
|
-3
|
46.95
|
|
2026-02-02
|
1
|
0
|
1
|
47.30
|
|
2026-01-28
|
3
|
0
|
3
|
48.90
|
|
2026-01-26
|
1
|
0
|
1
|
48.15
|
|
2026-01-23
|
2
|
0
|
2
|
48.15
|
|
2026-01-22
|
2
|
0
|
2
|
48.50
|
|
2026-01-21
|
0
|
1
|
-1
|
48.00
|
|
2026-01-20
|
1
|
0
|
1
|
48.35
|
|
2026-01-16
|
0
|
5
|
-5
|
49.40
|
|
2026-01-15
|
1
|
0
|
1
|
49.20
|
|
2026-01-13
|
1
|
0
|
1
|
47.95
|
|
2026-01-09
|
0
|
1
|
-1
|
47.90
|
|
2026-01-08
|
1
|
3
|
-2
|
47.90
|
|
2026-01-07
|
1
|
0
|
1
|
47.90
|
|
2026-01-05
|
0
|
2
|
-2
|
48.10
|
|
2025-12-16
|
4
|
5
|
-1
|
51.20
|
|
2025-12-15
|
3
|
1
|
2
|
52.30
|
|
2025-12-12
|
6
|
0
|
6
|
54.40
|
|
2025-12-11
|
3
|
1
|
2
|
49.50
|
|
2025-12-08
|
3
|
0
|
3
|
50.10
|
|
2025-12-05
|
4
|
2
|
2
|
50.80
|
|
2025-12-03
|
0
|
3
|
-3
|
49.05
|
|
2025-12-02
|
2
|
1
|
1
|
49.60
|
|
2025-11-27
|
2
|
1
|
1
|
49.00
|
|
2025-11-26
|
1
|
0
|
1
|
47.25
|
|
2025-11-24
|
1
|
0
|
1
|
46.50
|
|
2025-11-21
|
1
|
0
|
1
|
46.15
|
|
2025-11-18
|
0
|
5
|
-5
|
47.50
|
|
2025-11-17
|
0
|
5
|
-5
|
48.65
|
|
2025-11-14
|
8
|
1
|
7
|
50.30
|
|
2025-11-13
|
5
|
1
|
4
|
50.30
|
|
2025-11-10
|
0
|
5
|
-5
|
52.70
|
|
2025-11-06
|
3
|
0
|
3
|
56.50
|
|
2025-11-05
|
0
|
6
|
-6
|
56.10
|
|
2025-11-04
|
6
|
10
|
-4
|
56.30
|
|
2025-10-31
|
1
|
0
|
1
|
59.10
|
|
2025-10-30
|
0
|
2
|
-2
|
59.30
|
|
2025-10-29
|
4
|
0
|
4
|
59.50
|
|
2025-10-28
|
0
|
4
|
-4
|
59.90
|
|
2025-10-22
|
2
|
0
|
2
|
60.40
|
|
2025-10-21
|
3
|
0
|
3
|
60.90
|
|
2025-10-20
|
5
|
1
|
4
|
61.00
|
|
2025-10-17
|
2
|
0
|
2
|
61.10
|
|
2025-10-16
|
0
|
4
|
-4
|
62.90
|
|
2025-10-15
|
0
|
1
|
-1
|
61.50
|
|
2025-10-14
|
0
|
13
|
-13
|
61.90
|
|
2025-10-13
|
18
|
12
|
6
|
63.40
|
|
2025-10-07
|
5
|
3
|
2
|
60.30
|
|
2025-10-01
|
1
|
2
|
-1
|
60.70
|
|
2025-09-30
|
10
|
0
|
10
|
61.00
|
|
2025-09-25
|
0
|
4
|
-4
|
62.50
|
|
2025-09-24
|
4
|
10
|
-6
|
62.20
|
|
2025-09-23
|
16
|
9
|
7
|
63.80
|
|
2025-09-22
|
9
|
1
|
8
|
62.30
|
|
2025-09-18
|
0
|
2
|
-2
|
63.60
|
|
2025-09-17
|
3
|
2
|
1
|
63.30
|
|
2025-09-16
|
1
|
4
|
-3
|
64.40
|
|
2025-09-15
|
0
|
5
|
-5
|
65.70
|
|
2025-09-12
|
7
|
1
|
6
|
64.40
|
|
2025-09-10
|
6
|
3
|
3
|
67.00
|
|
2025-09-09
|
1
|
4
|
-3
|
68.60
|
|
2025-09-04
|
0
|
27
|
-27
|
70.50
|
|
2025-09-03
|
6
|
0
|
6
|
66.50
|
|
2025-08-29
|
6
|
17
|
-11
|
62.50
|
|
2025-08-27
|
14
|
2
|
12
|
61.20
|
|
2025-08-26
|
5
|
0
|
5
|
60.30
|
|
2025-08-25
|
0
|
5
|
-5
|
61.20
|
|
2025-08-21
|
3
|
0
|
3
|
62.60
|
|
2025-08-18
|
6
|
0
|
6
|
63.80
|
|
2025-08-15
|
0
|
3
|
-3
|
64.20
|
|
2025-08-14
|
13
|
6
|
7
|
65.60
|
|
2025-08-12
|
5
|
0
|
5
|
65.50
|
|
2025-08-11
|
0
|
16
|
-16
|
65.00
|
|
2025-08-07
|
14
|
0
|
14
|
69.00
|
|
2025-08-05
|
11
|
0
|
11
|
68.50
|
|
2025-08-04
|
2
|
18
|
-16
|
67.80
|
|
2025-08-01
|
23
|
0
|
23
|
69.90
|
|
2025-07-30
|
0
|
48
|
-48
|
73.60
|
|
2025-07-29
|
55
|
0
|
55
|
74.00
|
| 合計 | 851 | 822 | 29 | |
