| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
227.00
|
|
2026-07-20
|
2
|
5
|
-3
|
230.00
|
|
2026-07-17
|
1
|
0
|
1
|
222.50
|
|
2026-07-16
|
1
|
0
|
1
|
226.00
|
|
2026-07-15
|
2
|
0
|
2
|
222.50
|
|
2026-07-14
|
0
|
2
|
-2
|
221.00
|
|
2026-07-07
|
0
|
1
|
-1
|
223.50
|
|
2026-07-06
|
0
|
3
|
-3
|
225.00
|
|
2026-07-03
|
0
|
1
|
-1
|
222.00
|
|
2026-07-01
|
5
|
0
|
5
|
218.50
|
|
2026-06-30
|
4
|
8
|
-4
|
221.50
|
|
2026-06-29
|
1
|
2
|
-1
|
220.50
|
|
2026-06-25
|
0
|
1
|
-1
|
222.00
|
|
2026-06-23
|
0
|
5
|
-5
|
227.50
|
|
2026-06-18
|
0
|
5
|
-5
|
238.00
|
|
2026-06-16
|
0
|
3
|
-3
|
247.00
|
|
2026-06-15
|
2
|
0
|
2
|
251.00
|
|
2026-06-12
|
0
|
1
|
-1
|
245.50
|
|
2026-06-11
|
0
|
3
|
-3
|
242.50
|
|
2026-06-09
|
0
|
8
|
-8
|
248.50
|
|
2026-06-08
|
3
|
4
|
-1
|
253.00
|
|
2026-06-05
|
1
|
2
|
-1
|
259.00
|
|
2026-05-29
|
0
|
1
|
-1
|
247.50
|
|
2026-05-28
|
6
|
1
|
5
|
247.50
|
|
2026-05-27
|
1
|
4
|
-3
|
244.50
|
|
2026-05-26
|
0
|
1
|
-1
|
244.50
|
|
2026-05-22
|
0
|
3
|
-3
|
249.00
|
|
2026-05-21
|
2
|
1
|
1
|
250.00
|
|
2026-05-19
|
1
|
2
|
-1
|
245.00
|
|
2026-05-18
|
8
|
3
|
5
|
248.00
|
|
2026-05-14
|
1
|
0
|
1
|
245.00
|
|
2026-05-12
|
3
|
1
|
2
|
243.50
|
|
2026-05-11
|
9
|
0
|
9
|
249.50
|
|
2026-05-07
|
0
|
10
|
-10
|
243.00
|
|
2026-05-06
|
3
|
0
|
3
|
244.00
|
|
2026-05-05
|
1
|
0
|
1
|
222.50
|
|
2026-04-27
|
2
|
0
|
2
|
220.50
|
|
2026-04-22
|
2
|
0
|
2
|
228.00
|
|
2026-04-21
|
1
|
0
|
1
|
230.50
|
|
2026-04-20
|
1
|
3
|
-2
|
231.00
|
|
2026-04-17
|
0
|
2
|
-2
|
232.00
|
|
2026-04-16
|
3
|
0
|
3
|
235.50
|
|
2026-04-15
|
1
|
2
|
-1
|
230.00
|
|
2026-04-14
|
1
|
0
|
1
|
229.50
|
|
2026-04-13
|
3
|
0
|
3
|
226.00
|
|
2026-04-10
|
1
|
0
|
1
|
228.00
|
|
2026-04-08
|
4
|
0
|
4
|
228.50
|
|
2026-04-02
|
5
|
0
|
5
|
220.00
|
|
2026-03-31
|
0
|
3
|
-3
|
225.00
|
|
2026-03-30
|
2
|
12
|
-10
|
232.00
|
|
2026-03-26
|
2
|
0
|
2
|
221.00
|
|
2026-03-25
|
5
|
1
|
4
|
222.00
|
|
2026-03-24
|
0
|
1
|
-1
|
222.50
|
|
2026-03-20
|
3
|
0
|
3
|
227.50
|
|
2026-03-16
|
6
|
2
|
4
|
227.00
|
|
2026-03-09
|
0
|
4
|
-4
|
243.00
|
|
2026-03-06
|
1
|
2
|
-1
|
253.50
|
|
2026-03-04
|
0
|
3
|
-3
|
249.00
|
|
2026-03-03
|
0
|
2
|
-2
|
255.50
|
|
2026-03-02
|
4
|
0
|
4
|
260.00
|
|
2026-02-26
|
7
|
1
|
6
|
262.50
|
|
2026-02-25
|
0
|
3
|
-3
|
258.00
|
|
2026-02-24
|
0
|
1
|
-1
|
262.00
|
|
2026-02-23
|
5
|
0
|
5
|
265.00
|
|
2026-02-09
|
1
|
0
|
1
|
264.00
|
|
2026-01-30
|
0
|
2
|
-2
|
257.00
|
|
2026-01-29
|
0
|
1
|
-1
|
259.00
|
|
2026-01-28
|
2
|
0
|
2
|
260.00
|
|
2026-01-27
|
0
|
2
|
-2
|
259.50
|
|
2026-01-26
|
0
|
1
|
-1
|
259.50
|
|
2026-01-23
|
2
|
1
|
1
|
263.50
|
|
2026-01-21
|
0
|
3
|
-3
|
259.00
|
|
2026-01-19
|
0
|
1
|
-1
|
267.00
|
|
2026-01-16
|
0
|
1
|
-1
|
269.00
|
|
2026-01-14
|
2
|
0
|
2
|
269.50
|
|
2026-01-13
|
1
|
0
|
1
|
269.50
|
|
2026-01-12
|
0
|
1
|
-1
|
271.50
|
|
2026-01-05
|
0
|
2
|
-2
|
287.50
|
|
2025-12-30
|
6
|
2
|
4
|
282.50
|
|
2025-12-23
|
3
|
0
|
3
|
274.50
|
|
2025-12-18
|
0
|
1
|
-1
|
269.00
|
|
2025-12-17
|
0
|
1
|
-1
|
269.00
|
|
2025-12-16
|
0
|
7
|
-7
|
270.00
|
|
2025-12-15
|
7
|
0
|
7
|
274.00
|
|
2025-12-12
|
0
|
2
|
-2
|
277.00
|
|
2025-12-11
|
1
|
0
|
1
|
278.00
|
|
2025-12-10
|
3
|
0
|
3
|
276.00
|
|
2025-12-08
|
1
|
0
|
1
|
271.00
|
|
2025-12-05
|
2
|
0
|
2
|
272.50
|
|
2025-12-02
|
1
|
0
|
1
|
272.00
|
|
2025-11-26
|
1
|
0
|
1
|
276.50
|
|
2025-11-18
|
0
|
1
|
-1
|
271.50
|
|
2025-11-14
|
0
|
1
|
-1
|
273.50
|
|
2025-11-13
|
0
|
1
|
-1
|
274.50
|
|
2025-11-11
|
0
|
1
|
-1
|
276.50
|
|
2025-11-03
|
0
|
1
|
-1
|
281.00
|
|
2025-10-31
|
0
|
2
|
-2
|
283.00
|
|
2025-10-30
|
0
|
1
|
-1
|
286.50
|
|
2025-10-28
|
0
|
1
|
-1
|
290.00
|
|
2025-10-16
|
0
|
1
|
-1
|
298.00
|
|
2025-10-15
|
0
|
1
|
-1
|
298.50
|
|
2025-10-14
|
0
|
2
|
-2
|
296.50
|
|
2025-10-09
|
1
|
7
|
-6
|
305.00
|
|
2025-10-08
|
0
|
4
|
-4
|
294.50
|
|
2025-10-07
|
14
|
0
|
14
|
293.00
|
|
2025-10-02
|
0
|
1
|
-1
|
299.00
|
|
2025-09-26
|
0
|
2
|
-2
|
301.50
|
|
2025-09-25
|
1
|
0
|
1
|
308.50
|
|
2025-09-22
|
0
|
7
|
-7
|
309.50
|
|
2025-09-18
|
1
|
16
|
-15
|
310.00
|
|
2025-09-17
|
17
|
0
|
17
|
307.50
|
|
2025-09-10
|
7
|
18
|
-11
|
328.00
|
|
2025-09-09
|
30
|
0
|
30
|
327.50
|
| 合計 | 221 | 219 | 2 | |
