| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
1
|
7
|
212.50
|
|
2026-07-20
|
3
|
0
|
3
|
205.50
|
|
2026-07-17
|
10
|
12
|
-2
|
208.50
|
|
2026-07-16
|
0
|
1
|
-1
|
226.50
|
|
2026-07-15
|
1
|
0
|
1
|
234.50
|
|
2026-07-14
|
3
|
2
|
1
|
231.50
|
|
2026-07-09
|
0
|
4
|
-4
|
235.50
|
|
2026-07-08
|
2
|
4
|
-2
|
238.00
|
|
2026-07-07
|
1
|
3
|
-2
|
247.00
|
|
2026-07-06
|
5
|
7
|
-2
|
254.50
|
|
2026-07-01
|
3
|
5
|
-2
|
251.50
|
|
2026-06-30
|
4
|
0
|
4
|
258.50
|
|
2026-06-29
|
3
|
16
|
-13
|
255.00
|
|
2026-06-26
|
9
|
12
|
-3
|
252.50
|
|
2026-06-24
|
2
|
3
|
-1
|
272.00
|
|
2026-06-23
|
3
|
9
|
-6
|
283.00
|
|
2026-06-18
|
5
|
1
|
4
|
261.00
|
|
2026-06-17
|
1
|
4
|
-3
|
255.50
|
|
2026-06-15
|
5
|
0
|
5
|
264.50
|
|
2026-06-01
|
0
|
19
|
-19
|
295.00
|
|
2026-05-29
|
2
|
0
|
2
|
281.50
|
|
2026-05-28
|
3
|
8
|
-5
|
256.00
|
|
2026-05-27
|
2
|
6
|
-4
|
269.00
|
|
2026-05-26
|
10
|
0
|
10
|
268.50
|
|
2026-05-25
|
1
|
2
|
-1
|
273.00
|
|
2026-05-22
|
15
|
3
|
12
|
273.00
|
|
2026-05-21
|
5
|
7
|
-2
|
267.00
|
|
2026-05-19
|
17
|
4
|
13
|
264.50
|
|
2026-05-18
|
15
|
25
|
-10
|
282.00
|
|
2026-05-15
|
16
|
13
|
3
|
293.00
|
|
2026-05-14
|
2
|
23
|
-21
|
300.00
|
|
2026-05-13
|
6
|
20
|
-14
|
305.00
|
|
2026-05-12
|
6
|
13
|
-7
|
311.50
|
|
2026-05-11
|
3
|
33
|
-30
|
316.00
|
|
2026-05-08
|
0
|
10
|
-10
|
322.50
|
|
2026-05-06
|
8
|
15
|
-7
|
332.00
|
|
2026-05-05
|
0
|
11
|
-11
|
342.00
|
|
2026-05-04
|
4
|
8
|
-4
|
350.50
|
|
2026-04-30
|
7
|
18
|
-11
|
355.50
|
|
2026-04-29
|
0
|
10
|
-10
|
375.00
|
|
2026-04-28
|
13
|
1
|
12
|
347.00
|
|
2026-04-27
|
10
|
4
|
6
|
340.00
|
|
2026-04-24
|
8
|
11
|
-3
|
345.50
|
|
2026-04-23
|
7
|
1
|
6
|
346.50
|
|
2026-04-22
|
20
|
4
|
16
|
358.50
|
|
2026-04-21
|
13
|
0
|
13
|
356.00
|
|
2026-04-20
|
8
|
28
|
-20
|
359.50
|
|
2026-04-17
|
59
|
2
|
57
|
369.00
|
|
2026-04-16
|
15
|
1
|
14
|
357.50
|
|
2026-04-15
|
20
|
0
|
20
|
362.50
|
|
2026-04-14
|
7
|
13
|
-6
|
356.00
|
|
2026-04-13
|
3
|
29
|
-26
|
354.00
|
|
2026-04-09
|
4
|
16
|
-12
|
345.00
|
|
2026-04-08
|
12
|
24
|
-12
|
347.00
|
|
2026-04-07
|
7
|
5
|
2
|
315.50
|
|
2026-04-02
|
14
|
23
|
-9
|
309.00
|
|
2026-04-01
|
21
|
1
|
20
|
312.00
|
|
2026-03-31
|
5
|
8
|
-3
|
300.00
|
|
2026-03-30
|
17
|
45
|
-28
|
315.00
|
|
2026-03-27
|
6
|
12
|
-6
|
314.00
|
|
2026-03-26
|
2
|
0
|
2
|
308.50
|
|
2026-03-25
|
16
|
1
|
15
|
315.00
|
|
2026-03-24
|
2
|
0
|
2
|
300.00
|
|
2026-03-19
|
0
|
4
|
-4
|
320.50
|
|
2026-03-18
|
5
|
0
|
5
|
314.50
|
|
2026-03-16
|
3
|
0
|
3
|
323.00
|
|
2026-03-13
|
0
|
8
|
-8
|
327.50
|
|
2026-03-12
|
2
|
11
|
-9
|
336.50
|
|
2026-03-11
|
11
|
0
|
11
|
338.50
|
|
2026-03-05
|
48
|
10
|
38
|
360.50
|
|
2026-03-03
|
10
|
19
|
-9
|
359.00
|
|
2026-02-26
|
16
|
4
|
12
|
365.00
|
|
2026-02-24
|
5
|
0
|
5
|
345.00
|
|
2026-02-11
|
0
|
67
|
-67
|
336.00
|
|
2026-02-09
|
28
|
7
|
21
|
307.00
|
|
2026-02-06
|
55
|
77
|
-22
|
298.00
|
|
2026-02-04
|
42
|
13
|
29
|
331.00
|
|
2026-02-02
|
51
|
5
|
46
|
348.00
|
| 合計 | 755 | 786 | -31 | |
