| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
46
|
-43
|
120.50
|
|
2026-07-20
|
146
|
13
|
133
|
117.50
|
|
2026-07-17
|
216
|
38
|
178
|
129.50
|
|
2026-07-16
|
111
|
53
|
58
|
143.50
|
|
2026-07-15
|
29
|
252
|
-223
|
151.50
|
|
2026-07-14
|
546
|
109
|
437
|
152.00
|
|
2026-07-13
|
0
|
180
|
-180
|
160.50
|
|
2026-07-09
|
47
|
1052
|
-1005
|
178.00
|
|
2026-07-08
|
201
|
95
|
106
|
162.00
|
|
2026-07-07
|
231
|
40
|
191
|
171.00
|
|
2026-07-06
|
85
|
332
|
-247
|
189.50
|
|
2026-07-03
|
75
|
453
|
-378
|
210.50
|
|
2026-06-29
|
0
|
155
|
-155
|
169.00
|
|
2026-06-16
|
170
|
770
|
-600
|
192.50
|
|
2026-06-12
|
0
|
29
|
-29
|
170.50
|
|
2026-06-11
|
0
|
144
|
-144
|
155.00
|
|
2026-05-29
|
1
|
37
|
-36
|
154.50
|
|
2026-05-22
|
0
|
50
|
-50
|
123.00
|
|
2026-05-19
|
1
|
273
|
-272
|
108.50
|
|
2026-05-18
|
2
|
47
|
-45
|
107.50
|
|
2026-05-15
|
0
|
101
|
-101
|
98.10
|
|
2026-05-14
|
203
|
0
|
203
|
109.00
|
|
2026-05-13
|
801
|
0
|
801
|
106.00
|
|
2026-05-12
|
280
|
0
|
280
|
97.70
|
|
2026-05-11
|
582
|
0
|
582
|
88.90
|
|
2026-05-08
|
725
|
174
|
551
|
84.10
|
|
2026-05-07
|
72
|
0
|
72
|
85.00
|
|
2026-05-06
|
670
|
134
|
536
|
77.30
|
|
2026-05-04
|
34
|
0
|
34
|
64.40
|
|
2026-04-30
|
14
|
4
|
10
|
58.60
|
|
2026-04-29
|
14
|
0
|
14
|
59.20
|
|
2026-04-24
|
39
|
13
|
26
|
56.50
|
|
2026-04-23
|
20
|
101
|
-81
|
58.90
|
|
2026-04-21
|
49
|
8
|
41
|
65.50
|
|
2026-04-20
|
129
|
13
|
116
|
64.70
|
|
2026-04-17
|
225
|
34
|
191
|
66.20
|
|
2026-04-16
|
74
|
184
|
-110
|
66.00
|
|
2026-04-14
|
81
|
140
|
-59
|
65.00
|
|
2026-04-13
|
6
|
43
|
-37
|
61.60
|
|
2026-04-10
|
11
|
0
|
11
|
56.00
|
|
2026-04-09
|
14
|
2
|
12
|
55.40
|
|
2026-04-08
|
22
|
0
|
22
|
54.60
|
|
2026-04-07
|
5
|
11
|
-6
|
51.80
|
|
2026-04-02
|
0
|
11
|
-11
|
51.00
|
|
2026-04-01
|
15
|
6
|
9
|
54.10
|
|
2026-03-31
|
11
|
152
|
-141
|
53.90
|
|
2026-03-30
|
33
|
47
|
-14
|
57.60
|
|
2026-03-27
|
16
|
34
|
-18
|
52.40
|
|
2026-03-26
|
4
|
54
|
-50
|
52.30
|
|
2026-03-25
|
2
|
6
|
-4
|
53.80
|
|
2026-03-24
|
48
|
62
|
-14
|
53.20
|
|
2026-03-23
|
10
|
53
|
-43
|
55.00
|
|
2026-03-20
|
36
|
20
|
16
|
56.40
|
|
2026-03-19
|
14
|
4
|
10
|
56.30
|
|
2026-03-18
|
16
|
109
|
-93
|
57.40
|
|
2026-03-16
|
18
|
0
|
18
|
55.00
|
|
2026-03-13
|
21
|
4
|
17
|
54.00
|
|
2026-03-11
|
3
|
44
|
-41
|
54.20
|
|
2026-03-10
|
19
|
4
|
15
|
53.60
|
|
2026-03-09
|
61
|
25
|
36
|
51.80
|
|
2026-03-06
|
5
|
10
|
-5
|
54.30
|
|
2026-03-05
|
38
|
22
|
16
|
54.90
|
|
2026-03-04
|
141
|
7
|
134
|
51.90
|
|
2026-03-03
|
37
|
1
|
36
|
57.10
|
|
2026-03-02
|
58
|
8
|
50
|
60.10
|
|
2026-02-26
|
46
|
27
|
19
|
61.30
|
|
2026-02-25
|
34
|
121
|
-87
|
59.50
|
|
2026-02-24
|
167
|
185
|
-18
|
60.90
|
|
2026-02-23
|
110
|
82
|
28
|
59.10
|
|
2026-02-11
|
152
|
15
|
137
|
56.00
|
|
2026-02-09
|
2
|
97
|
-95
|
57.40
|
|
2026-02-05
|
2
|
23
|
-21
|
53.80
|
|
2026-02-04
|
22
|
11
|
11
|
56.10
|
|
2026-02-03
|
28
|
61
|
-33
|
55.00
|
|
2026-02-02
|
443
|
13
|
430
|
56.10
|
|
2026-01-30
|
31
|
65
|
-34
|
59.10
|
|
2026-01-29
|
37
|
22
|
15
|
61.00
|
|
2026-01-28
|
2
|
46
|
-44
|
64.90
|
|
2026-01-27
|
6
|
24
|
-18
|
64.60
|
|
2026-01-26
|
21
|
7
|
14
|
65.20
|
|
2026-01-23
|
97
|
137
|
-40
|
65.10
|
|
2026-01-22
|
242
|
48
|
194
|
67.50
|
|
2026-01-21
|
52
|
71
|
-19
|
67.60
|
|
2026-01-19
|
0
|
79
|
-79
|
71.60
|
|
2026-01-16
|
4
|
55
|
-51
|
69.60
|
|
2026-01-15
|
219
|
121
|
98
|
71.00
|
|
2026-01-14
|
3
|
146
|
-143
|
70.40
|
|
2026-01-13
|
83
|
56
|
27
|
64.00
|
|
2026-01-12
|
91
|
501
|
-410
|
62.90
|
|
2026-01-09
|
617
|
9
|
608
|
63.80
|
|
2026-01-07
|
78
|
117
|
-39
|
62.00
|
|
2026-01-02
|
45
|
3
|
42
|
56.70
|
|
2025-12-30
|
1
|
10
|
-9
|
53.60
|
|
2025-12-29
|
4
|
21
|
-17
|
54.00
|
|
2025-12-15
|
0
|
26
|
-26
|
55.00
|
|
2025-12-12
|
17
|
3
|
14
|
55.10
|
|
2025-12-04
|
13
|
201
|
-188
|
57.90
|
|
2025-12-02
|
197
|
318
|
-121
|
54.20
|
|
2025-12-01
|
75
|
132
|
-57
|
56.00
|
|
2025-11-27
|
74
|
194
|
-120
|
52.00
|
|
2025-11-26
|
451
|
51
|
400
|
50.70
|
|
2025-11-24
|
310
|
409
|
-99
|
55.90
|
|
2025-11-21
|
231
|
139
|
92
|
50.90
|
|
2025-11-17
|
65
|
2
|
63
|
42.50
|
|
2025-11-12
|
31
|
66
|
-35
|
42.35
|
|
2025-11-11
|
12
|
38
|
-26
|
42.80
|
|
2025-11-10
|
72
|
14
|
58
|
38.95
|
|
2025-11-07
|
1
|
19
|
-18
|
39.50
|
|
2025-11-06
|
20
|
84
|
-64
|
40.80
|
|
2025-11-05
|
37
|
22
|
15
|
40.00
|
|
2025-11-04
|
65
|
0
|
65
|
40.45
|
|
2025-11-03
|
30
|
5
|
25
|
42.30
|
|
2025-10-29
|
53
|
17
|
36
|
44.95
|
|
2025-10-28
|
54
|
21
|
33
|
47.00
|
|
2025-10-27
|
2
|
34
|
-32
|
49.90
|
|
2025-10-23
|
0
|
64
|
-64
|
49.20
|
|
2025-10-21
|
54
|
130
|
-76
|
48.50
|
|
2025-10-20
|
61
|
20
|
41
|
48.00
|
|
2025-10-16
|
25
|
17
|
8
|
39.70
|
|
2025-10-14
|
7
|
61
|
-54
|
38.90
|
|
2025-10-13
|
11
|
23
|
-12
|
40.15
|
|
2025-10-03
|
4
|
38
|
-34
|
39.45
|
|
2025-10-02
|
31
|
4
|
27
|
39.90
|
|
2025-09-25
|
0
|
79
|
-79
|
39.65
|
|
2025-09-23
|
42
|
3
|
39
|
36.45
|
|
2025-09-18
|
14
|
146
|
-132
|
39.50
|
|
2025-09-16
|
2
|
0
|
2
|
32.90
|
|
2025-09-15
|
2
|
6
|
-4
|
31.80
|
|
2025-09-11
|
7
|
0
|
7
|
31.80
|
|
2025-09-09
|
3
|
1
|
2
|
32.75
|
|
2025-09-05
|
1
|
0
|
1
|
32.40
|
|
2025-09-04
|
1
|
0
|
1
|
31.75
|
|
2025-09-02
|
16
|
0
|
16
|
31.05
|
|
2025-09-01
|
1
|
6
|
-5
|
32.15
|
|
2025-08-27
|
15
|
0
|
15
|
33.65
|
|
2025-08-25
|
16
|
6
|
10
|
32.40
|
|
2025-08-22
|
8
|
1
|
7
|
32.70
|
|
2025-08-21
|
0
|
28
|
-28
|
33.65
|
|
2025-08-19
|
0
|
25
|
-25
|
34.65
|
|
2025-08-07
|
0
|
12
|
-12
|
29.85
|
|
2025-08-04
|
0
|
1
|
-1
|
29.90
|
|
2025-07-31
|
0
|
2
|
-2
|
29.35
|
|
2025-07-30
|
2
|
0
|
2
|
29.45
|
|
2025-07-29
|
1
|
2
|
-1
|
29.60
|
|
2025-07-28
|
9
|
0
|
9
|
29.90
|
|
2025-07-25
|
2
|
1
|
1
|
29.65
|
|
2025-07-24
|
4
|
1
|
3
|
29.70
|
|
2025-07-23
|
14
|
0
|
14
|
30.10
|
|
2025-07-22
|
1
|
11
|
-10
|
29.10
|
|
2025-07-21
|
6
|
0
|
6
|
30.10
|
|
2025-07-18
|
12
|
0
|
12
|
30.35
|
|
2025-07-17
|
11
|
0
|
11
|
29.95
|
|
2025-07-16
|
25
|
0
|
25
|
29.50
|
|
2025-07-15
|
9
|
0
|
9
|
29.05
|
|
2025-07-14
|
3
|
0
|
3
|
28.85
|
|
2025-07-11
|
6
|
0
|
6
|
29.20
|
|
2025-07-10
|
2
|
0
|
2
|
28.90
|
|
2025-07-09
|
3
|
0
|
3
|
29.05
|
|
2025-07-08
|
0
|
4
|
-4
|
28.95
|
|
2025-07-07
|
1
|
4
|
-3
|
28.95
|
|
2025-07-04
|
9
|
11
|
-2
|
29.15
|
|
2025-07-03
|
12
|
8
|
4
|
30.25
|
|
2025-07-02
|
2
|
4
|
-2
|
29.70
|
|
2025-07-01
|
5
|
3
|
2
|
29.40
|
|
2025-06-30
|
5
|
2
|
3
|
29.05
|
|
2025-06-27
|
7
|
0
|
7
|
29.65
|
|
2025-06-26
|
9
|
2
|
7
|
29.65
|
|
2025-06-25
|
4
|
0
|
4
|
29.40
|
|
2025-06-24
|
4
|
0
|
4
|
29.05
|
|
2025-06-20
|
5
|
3
|
2
|
28.80
|
|
2025-06-19
|
2
|
0
|
2
|
29.45
|
|
2025-06-18
|
6
|
1
|
5
|
30.05
|
|
2025-06-17
|
12
|
6
|
6
|
30.25
|
|
2025-06-16
|
0
|
3
|
-3
|
29.85
|
|
2025-06-13
|
7
|
2
|
5
|
29.75
|
|
2025-06-12
|
6
|
1
|
5
|
30.20
|
|
2025-06-11
|
16
|
1
|
15
|
29.95
|
|
2025-06-10
|
2
|
4
|
-2
|
30.00
|
|
2025-06-09
|
8
|
3
|
5
|
29.70
|
|
2025-06-06
|
7
|
1
|
6
|
30.20
|
|
2025-06-05
|
4
|
2
|
2
|
29.80
|
|
2025-06-04
|
0
|
9
|
-9
|
29.85
|
|
2025-06-03
|
13
|
15
|
-2
|
29.30
|
|
2025-06-02
|
13
|
1
|
12
|
29.55
|
|
2025-05-29
|
3
|
11
|
-8
|
30.40
|
|
2025-05-28
|
7
|
0
|
7
|
30.40
|
|
2025-05-27
|
1
|
2
|
-1
|
30.50
|
|
2025-05-26
|
9
|
3
|
6
|
30.90
|
|
2025-05-22
|
13
|
0
|
13
|
31.75
|
|
2025-05-21
|
31
|
2
|
29
|
31.70
|
|
2025-05-20
|
9
|
7
|
2
|
31.30
|
|
2025-05-19
|
0
|
1
|
-1
|
31.40
|
|
2025-05-15
|
8
|
3
|
5
|
32.20
|
|
2025-05-14
|
1
|
5
|
-4
|
32.80
|
|
2025-05-13
|
5
|
2
|
3
|
32.45
|
|
2025-05-12
|
3
|
0
|
3
|
32.55
|
|
2025-05-09
|
5
|
1
|
4
|
31.70
|
|
2025-05-08
|
17
|
5
|
12
|
31.85
|
|
2025-05-07
|
7
|
14
|
-7
|
30.50
|
|
2025-05-06
|
8
|
6
|
2
|
30.60
|
|
2025-04-30
|
13
|
3
|
10
|
31.30
|
|
2025-04-29
|
12
|
7
|
5
|
31.95
|
|
2025-04-25
|
4
|
0
|
4
|
30.60
|
|
2025-04-24
|
8
|
2
|
6
|
29.65
|
|
2025-04-23
|
16
|
2
|
14
|
29.60
|
|
2025-04-22
|
15
|
5
|
10
|
28.80
|
|
2025-04-18
|
1
|
24
|
-23
|
31.00
|
|
2025-04-16
|
1
|
18
|
-17
|
31.50
|
|
2025-04-15
|
16
|
24
|
-8
|
31.65
|
|
2025-04-14
|
23
|
46
|
-23
|
30.45
|
|
2025-04-11
|
18
|
30
|
-12
|
29.70
|
|
2025-04-10
|
0
|
3
|
-3
|
30.80
|
|
2025-04-08
|
16
|
6
|
10
|
30.75
|
|
2025-04-01
|
11
|
4
|
7
|
36.40
|
|
2025-03-28
|
27
|
1
|
26
|
38.25
|
|
2025-03-27
|
2
|
17
|
-15
|
39.45
|
|
2025-03-25
|
14
|
62
|
-48
|
|
|
2025-03-24
|
57
|
24
|
33
|
41.25
|
|
2025-03-20
|
99
|
34
|
65
|
45.95
|
|
2025-03-19
|
1
|
38
|
-37
|
44.25
|
|
2025-03-14
|
7
|
28
|
-21
|
36.45
|
|
2025-03-13
|
22
|
13
|
9
|
36.20
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
34
|
8
|
26
|
35.50
|
|
2025-03-07
|
1
|
2
|
-1
|
36.40
|
|
2025-03-06
|
5
|
2
|
3
|
36.40
|
|
2025-03-05
|
6
|
2
|
4
|
36.85
|
|
2025-03-04
|
7
|
0
|
7
|
37.05
|
|
2025-03-03
|
2
|
9
|
-7
|
36.50
|
|
2025-02-27
|
8
|
0
|
8
|
36.95
|
|
2025-02-25
|
0
|
8
|
-8
|
38.55
|
|
2025-02-14
|
1
|
14
|
-13
|
36.95
|
|
2025-02-11
|
25
|
2
|
23
|
35.75
|
|
2025-02-10
|
9
|
3
|
6
|
36.70
|
|
2025-02-06
|
15
|
5
|
10
|
37.45
|
|
2025-02-05
|
32
|
12
|
20
|
38.10
|
|
2025-02-04
|
4
|
30
|
-26
|
35.50
|
|
2025-02-03
|
6
|
13
|
-7
|
35.95
|
|
2025-01-22
|
20
|
64
|
-44
|
38.10
|
|
2025-01-21
|
1
|
22
|
-21
|
36.95
|
|
2025-01-14
|
3
|
9
|
-6
|
36.80
|
|
2025-01-13
|
7
|
16
|
-9
|
37.15
|
|
2025-01-09
|
43
|
19
|
24
|
37.60
|
|
2025-01-08
|
33
|
21
|
12
|
38.70
|
|
2025-01-06
|
14
|
2
|
12
|
38.55
|
|
2025-01-03
|
7
|
39
|
-32
|
37.80
|
|
2025-01-02
|
3
|
19
|
-16
|
39.70
|
|
2024-12-19
|
31
|
1
|
30
|
41.80
|
|
2024-12-09
|
4
|
80
|
-76
|
51.30
|
|
2024-11-21
|
0
|
2
|
-2
|
34.85
|
|
2024-11-14
|
1
|
2
|
-1
|
34.60
|
|
2024-11-12
|
2
|
0
|
2
|
34.55
|
|
2024-11-11
|
0
|
2
|
-2
|
34.85
|
|
2024-11-07
|
1
|
0
|
1
|
34.60
|
|
2024-11-06
|
1
|
0
|
1
|
34.50
|
|
2024-11-05
|
1
|
0
|
1
|
34.85
|
|
2024-11-04
|
1
|
0
|
1
|
34.80
|
|
2024-11-01
|
0
|
1
|
-1
|
34.80
|
|
2024-10-30
|
1
|
0
|
1
|
34.60
|
|
2024-10-29
|
0
|
2
|
-2
|
34.75
|
|
2024-10-28
|
2
|
0
|
2
|
34.75
|
|
2024-10-07
|
0
|
2
|
-2
|
35.95
|
|
2024-10-01
|
0
|
1
|
-1
|
35.05
|
|
2024-09-27
|
2
|
0
|
2
|
34.90
|
|
2024-09-25
|
0
|
1
|
-1
|
35.00
|
|
2024-09-23
|
2
|
0
|
2
|
34.90
|
|
2024-09-19
|
0
|
3
|
-3
|
34.95
|
|
2024-09-11
|
3
|
0
|
3
|
34.35
|
|
2024-09-02
|
0
|
1
|
-1
|
34.75
|
|
2024-08-30
|
2
|
0
|
2
|
34.70
|
|
2024-08-28
|
0
|
1
|
-1
|
34.40
|
|
2024-08-27
|
0
|
2
|
-2
|
34.20
|
|
2024-08-23
|
1
|
0
|
1
|
34.30
|
|
2024-08-22
|
1
|
0
|
1
|
34.30
|
|
2024-08-15
|
0
|
1
|
-1
|
33.80
|
|
2024-08-14
|
1
|
0
|
1
|
33.90
|
|
2024-08-07
|
3
|
1
|
2
|
34.50
|
|
2024-08-06
|
1
|
3
|
-2
|
33.80
|
|
2024-07-31
|
0
|
1
|
-1
|
35.35
|
|
2024-07-29
|
0
|
1
|
-1
|
34.85
|
|
2024-07-23
|
1
|
0
|
1
|
35.65
|
|
2024-07-22
|
4
|
0
|
4
|
35.30
|
| 合計 | 12444 | 11441 | 1003 | |
