| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
1
|
9
|
33.80
|
|
2026-07-17
|
28
|
0
|
28
|
35.55
|
|
2026-07-15
|
50
|
0
|
50
|
40.10
|
|
2026-07-13
|
12
|
0
|
12
|
41.80
|
|
2026-07-09
|
0
|
38
|
-38
|
43.20
|
|
2026-07-08
|
36
|
8
|
28
|
44.95
|
|
2026-07-01
|
15
|
135
|
-120
|
50.80
|
|
2026-06-26
|
38
|
1
|
37
|
47.25
|
|
2026-06-25
|
0
|
22
|
-22
|
49.25
|
|
2026-06-24
|
35
|
130
|
-95
|
49.00
|
|
2026-06-23
|
266
|
11
|
255
|
49.00
|
|
2026-06-22
|
0
|
68
|
-68
|
54.40
|
|
2026-06-18
|
17
|
77
|
-60
|
53.40
|
|
2026-06-17
|
26
|
83
|
-57
|
49.65
|
|
2026-06-16
|
69
|
188
|
-119
|
50.30
|
|
2026-06-15
|
66
|
7
|
59
|
48.80
|
|
2026-06-11
|
140
|
49
|
91
|
43.50
|
|
2026-06-09
|
107
|
27
|
80
|
41.80
|
|
2026-06-04
|
11
|
41
|
-30
|
40.50
|
|
2026-06-02
|
54
|
9
|
45
|
38.75
|
|
2026-06-01
|
7
|
36
|
-29
|
39.60
|
|
2026-05-29
|
59
|
8
|
51
|
40.45
|
|
2026-05-28
|
24
|
59
|
-35
|
40.00
|
|
2026-05-27
|
46
|
146
|
-100
|
41.00
|
|
2026-05-26
|
0
|
627
|
-627
|
41.50
|
|
2026-05-22
|
339
|
29
|
310
|
39.55
|
|
2026-05-20
|
95
|
5
|
90
|
35.20
|
|
2026-05-19
|
13
|
25
|
-12
|
32.00
|
|
2026-05-18
|
26
|
16
|
10
|
33.60
|
|
2026-05-15
|
45
|
70
|
-25
|
34.00
|
|
2026-05-14
|
115
|
47
|
68
|
35.60
|
|
2026-05-12
|
37
|
117
|
-80
|
34.00
|
|
2026-05-11
|
107
|
65
|
42
|
33.85
|
|
2026-05-08
|
56
|
90
|
-34
|
30.80
|
|
2026-05-06
|
178
|
135
|
43
|
30.75
|
|
2026-05-05
|
142
|
57
|
85
|
32.95
|
|
2026-05-04
|
97
|
2
|
95
|
31.35
|
|
2026-04-30
|
38
|
13
|
25
|
28.50
|
|
2026-04-29
|
16
|
10
|
6
|
27.45
|
|
2026-04-28
|
6
|
11
|
-5
|
27.00
|
|
2026-04-27
|
19
|
11
|
8
|
27.05
|
|
2026-04-24
|
13
|
4
|
9
|
26.40
|
|
2026-04-23
|
66
|
23
|
43
|
26.60
|
|
2026-04-22
|
19
|
36
|
-17
|
28.45
|
|
2026-04-21
|
44
|
13
|
31
|
28.15
|
|
2026-04-20
|
8
|
32
|
-24
|
28.50
|
|
2026-04-17
|
4
|
143
|
-139
|
29.35
|
|
2026-04-16
|
14
|
110
|
-96
|
27.55
|
|
2026-04-15
|
14
|
6
|
8
|
25.05
|
|
2026-04-14
|
31
|
23
|
8
|
25.30
|
|
2026-04-10
|
3
|
49
|
-46
|
23.75
|
|
2026-04-09
|
7
|
1
|
6
|
23.55
|
|
2026-04-08
|
16
|
36
|
-20
|
23.65
|
|
2026-04-07
|
28
|
20
|
8
|
23.05
|
|
2026-04-02
|
3
|
12
|
-9
|
23.35
|
|
2026-04-01
|
11
|
0
|
11
|
23.70
|
|
2026-03-31
|
6
|
21
|
-15
|
22.90
|
|
2026-03-30
|
0
|
33
|
-33
|
24.15
|
|
2026-03-27
|
1
|
9
|
-8
|
24.75
|
|
2026-03-25
|
4
|
2
|
2
|
24.95
|
|
2026-03-24
|
20
|
0
|
20
|
24.40
|
|
2026-03-23
|
8
|
0
|
8
|
24.60
|
|
2026-03-20
|
1
|
24
|
-23
|
25.15
|
|
2026-03-19
|
0
|
27
|
-27
|
25.60
|
|
2026-03-16
|
18
|
4
|
14
|
24.80
|
|
2026-03-13
|
20
|
4
|
16
|
24.35
|
|
2026-03-12
|
9
|
4
|
5
|
24.30
|
|
2026-03-11
|
8
|
0
|
8
|
24.90
|
|
2026-03-10
|
40
|
20
|
20
|
24.20
|
|
2026-03-09
|
15
|
45
|
-30
|
23.90
|
|
2026-03-06
|
1
|
7
|
-6
|
25.80
|
|
2026-03-05
|
14
|
1
|
13
|
25.55
|
|
2026-03-04
|
2
|
36
|
-34
|
25.00
|
|
2026-03-03
|
0
|
10
|
-10
|
26.90
|
|
2026-03-02
|
2
|
22
|
-20
|
27.65
|
|
2026-02-26
|
24
|
12
|
12
|
28.05
|
|
2026-02-24
|
22
|
16
|
6
|
27.65
|
|
2026-02-23
|
0
|
28
|
-28
|
27.70
|
|
2026-02-11
|
5
|
26
|
-21
|
26.20
|
|
2026-02-09
|
10
|
2
|
8
|
26.85
|
|
2026-02-06
|
7
|
26
|
-19
|
26.30
|
|
2026-02-05
|
6
|
12
|
-6
|
27.15
|
|
2026-02-04
|
1
|
16
|
-15
|
27.35
|
|
2026-02-03
|
7
|
26
|
-19
|
27.10
|
|
2026-02-02
|
7
|
34
|
-27
|
26.25
|
|
2026-01-29
|
47
|
6
|
41
|
28.80
|
|
2026-01-28
|
40
|
3
|
37
|
29.80
|
|
2026-01-27
|
64
|
48
|
16
|
30.75
|
|
2026-01-26
|
28
|
16
|
12
|
32.00
|
|
2026-01-23
|
109
|
13
|
96
|
31.45
|
|
2026-01-22
|
54
|
0
|
54
|
32.15
|
|
2026-01-21
|
90
|
56
|
34
|
32.70
|
|
2026-01-20
|
101
|
166
|
-65
|
33.55
|
|
2026-01-19
|
35
|
67
|
-32
|
32.10
|
|
2026-01-16
|
77
|
30
|
47
|
30.15
|
|
2026-01-14
|
196
|
14
|
182
|
30.30
|
|
2026-01-12
|
31
|
75
|
-44
|
29.70
|
|
2026-01-09
|
107
|
43
|
64
|
29.10
|
|
2026-01-08
|
25
|
16
|
9
|
28.70
|
|
2026-01-07
|
52
|
4
|
48
|
29.15
|
|
2026-01-05
|
36
|
68
|
-32
|
29.05
|
|
2026-01-02
|
73
|
0
|
73
|
29.35
|
|
2025-12-31
|
29
|
21
|
8
|
28.40
|
|
2025-12-30
|
2
|
46
|
-44
|
28.60
|
|
2025-12-26
|
19
|
0
|
19
|
28.80
|
|
2025-12-23
|
13
|
0
|
13
|
28.40
|
|
2025-12-22
|
11
|
2
|
9
|
27.85
|
|
2025-12-18
|
0
|
3
|
-3
|
27.55
|
|
2025-12-17
|
27
|
0
|
27
|
28.15
|
|
2025-12-16
|
2
|
19
|
-17
|
27.55
|
|
2025-12-15
|
3
|
0
|
3
|
27.75
|
|
2025-12-12
|
18
|
3
|
15
|
28.15
|
|
2025-12-11
|
13
|
8
|
5
|
28.00
|
|
2025-12-09
|
43
|
4
|
39
|
28.40
|
|
2025-12-08
|
19
|
51
|
-32
|
28.25
|
|
2025-12-05
|
14
|
2
|
12
|
27.60
|
|
2025-12-03
|
39
|
1
|
38
|
28.65
|
|
2025-12-02
|
0
|
12
|
-12
|
26.05
|
|
2025-12-01
|
3
|
22
|
-19
|
26.05
|
|
2025-11-28
|
4
|
10
|
-6
|
26.15
|
|
2025-11-26
|
15
|
2
|
13
|
25.45
|
|
2025-11-24
|
8
|
19
|
-11
|
25.60
|
|
2025-11-19
|
0
|
48
|
-48
|
25.90
|
|
2025-11-18
|
43
|
24
|
19
|
26.40
|
|
2025-11-17
|
35
|
1
|
34
|
27.05
|
|
2025-11-14
|
2
|
37
|
-35
|
27.80
|
|
2025-11-13
|
0
|
200
|
-200
|
29.15
|
|
2025-11-12
|
74
|
118
|
-44
|
30.30
|
|
2025-11-11
|
2
|
29
|
-27
|
28.25
|
|
2025-11-10
|
16
|
66
|
-50
|
27.20
|
|
2025-11-06
|
11
|
25
|
-14
|
28.55
|
|
2025-11-04
|
20
|
39
|
-19
|
28.35
|
|
2025-11-03
|
25
|
14
|
11
|
29.20
|
|
2025-10-31
|
131
|
31
|
100
|
29.20
|
|
2025-10-29
|
302
|
12
|
290
|
30.75
|
|
2025-10-28
|
47
|
21
|
26
|
32.05
|
|
2025-10-22
|
49
|
1
|
48
|
30.55
|
|
2025-10-16
|
23
|
3
|
20
|
26.00
|
|
2025-10-15
|
6
|
0
|
6
|
26.20
|
|
2025-10-14
|
1
|
15
|
-14
|
25.50
|
|
2025-10-13
|
15
|
1
|
14
|
26.30
|
|
2025-10-08
|
0
|
6
|
-6
|
26.15
|
|
2025-10-03
|
10
|
39
|
-29
|
26.10
|
|
2025-10-02
|
40
|
3
|
37
|
25.85
|
|
2025-09-26
|
10
|
0
|
10
|
27.75
|
|
2025-09-23
|
0
|
71
|
-71
|
27.90
|
|
2025-09-22
|
77
|
0
|
77
|
27.30
|
|
2025-09-19
|
0
|
26
|
-26
|
29.65
|
|
2025-09-18
|
26
|
1
|
25
|
32.00
|
|
2025-09-17
|
0
|
112
|
-112
|
29.85
|
|
2025-09-16
|
112
|
3
|
109
|
30.15
|
|
2025-09-12
|
27
|
4
|
23
|
25.00
|
|
2025-09-10
|
21
|
0
|
21
|
25.65
|
|
2025-08-29
|
0
|
103
|
-103
|
23.45
|
|
2025-08-28
|
30
|
0
|
30
|
21.35
|
|
2025-08-27
|
19
|
0
|
19
|
19.45
|
|
2025-08-22
|
0
|
29
|
-29
|
19.80
|
|
2025-08-21
|
39
|
5
|
34
|
20.65
|
|
2025-08-20
|
19
|
4
|
15
|
19.45
|
|
2025-08-18
|
33
|
0
|
33
|
19.55
|
|
2025-08-13
|
0
|
42
|
-42
|
17.75
|
|
2025-08-12
|
0
|
27
|
-27
|
18.20
|
|
2025-08-11
|
0
|
8
|
-8
|
18.35
|
|
2025-08-08
|
0
|
18
|
-18
|
18.75
|
|
2025-08-07
|
14
|
0
|
14
|
19.05
|
|
2025-08-06
|
1
|
0
|
1
|
19.00
|
|
2025-08-04
|
6
|
0
|
6
|
19.20
|
|
2025-07-30
|
1
|
0
|
1
|
18.70
|
|
2025-07-22
|
0
|
6
|
-6
|
18.65
|
|
2025-07-18
|
0
|
14
|
-14
|
19.55
|
|
2025-07-17
|
20
|
7
|
13
|
19.85
|
|
2025-07-15
|
25
|
0
|
25
|
19.05
|
|
2025-07-10
|
0
|
5
|
-5
|
18.85
|
|
2025-07-08
|
11
|
4
|
7
|
18.55
|
|
2025-07-07
|
1
|
4
|
-3
|
18.95
|
|
2025-07-04
|
0
|
6
|
-6
|
19.70
|
|
2025-07-02
|
0
|
3
|
-3
|
20.00
|
|
2025-07-01
|
6
|
0
|
6
|
19.75
|
|
2025-06-30
|
4
|
0
|
4
|
19.75
|
|
2025-06-25
|
2
|
0
|
2
|
20.10
|
|
2025-06-24
|
7
|
0
|
7
|
20.10
|
|
2025-06-23
|
2
|
0
|
2
|
19.65
|
|
2025-06-17
|
0
|
4
|
-4
|
20.65
|
|
2025-06-16
|
0
|
10
|
-10
|
21.00
|
|
2025-06-13
|
0
|
6
|
-6
|
21.40
|
|
2025-06-12
|
12
|
3
|
9
|
22.20
|
|
2025-06-11
|
4
|
39
|
-35
|
21.45
|
|
2025-06-10
|
20
|
56
|
-36
|
22.60
|
|
2025-06-09
|
35
|
3
|
32
|
20.70
|
|
2025-06-06
|
4
|
1
|
3
|
19.85
|
|
2025-06-05
|
3
|
2
|
1
|
19.90
|
|
2025-06-04
|
8
|
0
|
8
|
19.80
|
|
2025-06-02
|
0
|
8
|
-8
|
19.60
|
|
2025-05-29
|
0
|
5
|
-5
|
20.20
|
|
2025-05-28
|
0
|
20
|
-20
|
19.85
|
|
2025-05-27
|
2
|
11
|
-9
|
20.05
|
|
2025-05-26
|
15
|
3
|
12
|
20.25
|
|
2025-05-23
|
7
|
0
|
7
|
20.35
|
|
2025-05-22
|
0
|
34
|
-34
|
20.40
|
|
2025-05-21
|
3
|
24
|
-21
|
21.30
|
|
2025-05-20
|
9
|
0
|
9
|
20.05
|
|
2025-05-19
|
55
|
2
|
53
|
20.00
|
|
2025-05-16
|
11
|
7
|
4
|
19.90
|
|
2025-05-15
|
6
|
1
|
5
|
19.85
|
|
2025-05-13
|
6
|
0
|
6
|
19.80
|
|
2025-05-12
|
24
|
0
|
24
|
19.65
|
|
2025-05-08
|
3
|
15
|
-12
|
20.45
|
|
2025-05-07
|
2
|
5
|
-3
|
18.60
|
|
2025-05-06
|
5
|
10
|
-5
|
18.75
|
|
2025-05-05
|
8
|
17
|
-9
|
18.55
|
|
2025-05-02
|
6
|
10
|
-4
|
19.20
|
|
2025-04-30
|
4
|
13
|
-9
|
19.00
|
|
2025-04-29
|
11
|
9
|
2
|
19.30
|
|
2025-04-28
|
8
|
13
|
-5
|
18.85
|
|
2025-04-25
|
7
|
11
|
-4
|
18.35
|
|
2025-04-24
|
3
|
14
|
-11
|
18.05
|
|
2025-04-23
|
0
|
18
|
-18
|
18.05
|
|
2025-04-22
|
3
|
19
|
-16
|
17.35
|
|
2025-04-21
|
2
|
13
|
-11
|
17.40
|
|
2025-04-18
|
9
|
4
|
5
|
18.00
|
|
2025-04-17
|
14
|
8
|
6
|
18.15
|
|
2025-04-16
|
4
|
1
|
3
|
18.45
|
|
2025-04-15
|
28
|
14
|
14
|
19.15
|
|
2025-04-08
|
0
|
12
|
-12
|
18.20
|
|
2025-04-01
|
11
|
1
|
10
|
22.50
|
|
2025-03-31
|
5
|
18
|
-13
|
22.05
|
|
2025-03-28
|
1
|
80
|
-79
|
23.60
|
|
2025-03-27
|
13
|
8
|
5
|
25.40
|
|
2025-03-24
|
3
|
11
|
-8
|
25.50
|
|
2025-03-21
|
10
|
20
|
-10
|
25.35
|
|
2025-03-20
|
16
|
45
|
-29
|
25.35
|
|
2025-03-19
|
15
|
53
|
-38
|
25.80
|
|
2025-03-18
|
13
|
0
|
13
|
24.30
|
|
2025-03-17
|
3
|
0
|
3
|
24.30
|
|
2025-03-14
|
17
|
0
|
17
|
24.35
|
|
2025-03-13
|
4
|
23
|
-19
|
23.90
|
|
2025-03-12
|
14
|
6
|
8
|
|
|
2025-03-11
|
57
|
17
|
40
|
24.75
|
|
2025-03-10
|
1
|
40
|
-39
|
25.35
|
|
2025-03-07
|
14
|
36
|
-22
|
25.35
|
|
2025-03-06
|
5
|
36
|
-31
|
25.80
|
|
2025-03-05
|
2
|
16
|
-14
|
26.45
|
|
2025-03-04
|
11
|
17
|
-6
|
25.15
|
|
2025-03-03
|
0
|
8
|
-8
|
25.20
|
|
2025-02-27
|
25
|
9
|
16
|
25.90
|
|
2025-02-26
|
0
|
5
|
-5
|
26.05
|
|
2025-02-21
|
7
|
18
|
-11
|
26.70
|
|
2025-02-18
|
0
|
5
|
-5
|
26.85
|
|
2025-02-11
|
1
|
12
|
-11
|
25.70
|
|
2025-02-10
|
5
|
17
|
-12
|
25.85
|
|
2025-02-06
|
10
|
57
|
-47
|
26.00
|
|
2025-02-05
|
3
|
18
|
-15
|
26.80
|
|
2025-02-03
|
3
|
25
|
-22
|
24.30
|
|
2025-01-22
|
14
|
4
|
10
|
25.45
|
|
2025-01-21
|
7
|
2
|
5
|
25.20
|
|
2025-01-20
|
12
|
2
|
10
|
25.10
|
|
2025-01-16
|
22
|
1
|
21
|
24.80
|
|
2025-01-15
|
0
|
1
|
-1
|
24.50
|
|
2025-01-14
|
29
|
7
|
22
|
24.90
|
|
2025-01-13
|
27
|
11
|
16
|
24.05
|
|
2025-01-09
|
14
|
2
|
12
|
25.20
|
|
2025-01-08
|
7
|
0
|
7
|
26.15
|
|
2025-01-07
|
16
|
1
|
15
|
26.25
|
|
2025-01-06
|
19
|
4
|
15
|
26.65
|
|
2025-01-03
|
1
|
21
|
-20
|
26.40
|
|
2025-01-02
|
5
|
1
|
4
|
27.05
|
|
2024-12-31
|
5
|
25
|
-20
|
27.40
|
|
2024-12-30
|
2
|
36
|
-34
|
27.20
|
|
2024-12-26
|
11
|
64
|
-53
|
28.60
|
|
2024-12-25
|
2
|
80
|
-78
|
28.75
|
|
2024-12-24
|
7
|
29
|
-22
|
28.30
|
|
2024-12-23
|
9
|
15
|
-6
|
26.80
|
|
2024-12-20
|
17
|
4
|
13
|
26.00
|
|
2024-12-19
|
0
|
12
|
-12
|
27.10
|
|
2024-12-18
|
5
|
13
|
-8
|
27.70
|
|
2024-12-12
|
5
|
10
|
-5
|
29.65
|
|
2024-12-11
|
0
|
30
|
-30
|
30.00
|
|
2024-12-09
|
1
|
119
|
-118
|
31.30
|
|
2024-12-06
|
7
|
59
|
-52
|
32.60
|
|
2024-12-05
|
5
|
85
|
-80
|
31.15
|
|
2024-12-02
|
15
|
1
|
14
|
29.90
|
|
2024-11-29
|
8
|
3
|
5
|
29.90
|
|
2024-11-28
|
15
|
19
|
-4
|
29.90
|
|
2024-11-27
|
2
|
37
|
-35
|
29.60
|
|
2024-11-25
|
14
|
3
|
11
|
30.50
|
|
2024-11-20
|
0
|
16
|
-16
|
30.35
|
|
2024-11-19
|
25
|
10
|
15
|
30.50
|
|
2024-11-15
|
69
|
9
|
60
|
31.05
|
|
2024-11-14
|
58
|
21
|
37
|
30.50
|
|
2024-11-13
|
59
|
2
|
57
|
31.25
|
|
2024-11-12
|
38
|
2
|
36
|
31.00
|
|
2024-11-11
|
22
|
4
|
18
|
32.20
|
|
2024-11-08
|
5
|
36
|
-31
|
32.10
|
|
2024-11-07
|
6
|
1
|
5
|
33.75
|
|
2024-11-06
|
11
|
6
|
5
|
33.55
|
|
2024-11-04
|
25
|
15
|
10
|
33.00
|
|
2024-11-01
|
27
|
3
|
24
|
32.95
|
|
2024-10-30
|
8
|
0
|
8
|
33.25
|
|
2024-10-29
|
10
|
2
|
8
|
33.90
|
|
2024-10-28
|
29
|
5
|
24
|
34.35
|
|
2024-10-24
|
13
|
3
|
10
|
36.00
|
|
2024-10-23
|
18
|
4
|
14
|
36.10
|
|
2024-10-22
|
18
|
5
|
13
|
36.60
|
|
2024-10-21
|
5
|
24
|
-19
|
36.45
|
|
2024-10-18
|
8
|
21
|
-13
|
36.85
|
|
2024-10-17
|
0
|
10
|
-10
|
36.65
|
|
2024-10-16
|
0
|
6
|
-6
|
36.00
|
|
2024-10-14
|
18
|
1
|
17
|
35.70
|
|
2024-10-09
|
32
|
7
|
25
|
34.80
|
|
2024-10-04
|
7
|
0
|
7
|
35.15
|
|
2024-10-01
|
27
|
0
|
27
|
35.55
|
|
2024-09-27
|
3
|
0
|
3
|
36.85
|
|
2024-09-25
|
0
|
14
|
-14
|
37.20
|
|
2024-09-24
|
5
|
15
|
-10
|
36.90
|
|
2024-09-20
|
1
|
29
|
-28
|
37.50
|
|
2024-09-19
|
0
|
11
|
-11
|
37.90
|
|
2024-09-18
|
0
|
12
|
-12
|
37.25
|
|
2024-09-13
|
0
|
9
|
-9
|
37.95
|
|
2024-09-11
|
0
|
24
|
-24
|
36.40
|
|
2024-09-09
|
1
|
21
|
-20
|
38.00
|
|
2024-09-06
|
0
|
5
|
-5
|
39.25
|
|
2024-09-05
|
25
|
4
|
21
|
39.00
|
|
2024-09-04
|
31
|
2
|
29
|
39.30
|
|
2024-09-02
|
40
|
0
|
40
|
43.80
|
|
2024-08-30
|
33
|
1
|
32
|
43.25
|
|
2024-08-29
|
22
|
4
|
18
|
43.60
|
|
2024-08-28
|
83
|
6
|
77
|
44.80
|
|
2024-08-26
|
66
|
17
|
49
|
46.30
|
|
2024-08-23
|
5
|
43
|
-38
|
44.70
|
|
2024-08-22
|
17
|
2
|
15
|
42.90
|
|
2024-08-21
|
22
|
2
|
20
|
42.00
|
|
2024-08-19
|
55
|
5
|
50
|
42.05
|
|
2024-08-16
|
23
|
2
|
21
|
40.60
|
|
2024-08-14
|
19
|
7
|
12
|
40.85
|
|
2024-08-12
|
16
|
35
|
-19
|
39.55
|
|
2024-08-07
|
41
|
7
|
34
|
37.10
|
|
2024-08-06
|
31
|
12
|
19
|
33.90
|
|
2024-08-05
|
47
|
2
|
45
|
35.40
|
|
2024-07-30
|
12
|
2
|
10
|
40.40
|
|
2024-07-29
|
25
|
0
|
25
|
39.30
|
|
2024-07-26
|
26
|
2
|
24
|
39.00
|
| 合計 | 7896 | 7789 | 107 | |
