| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
27
|
55
|
-28
|
40.20
|
|
2026-07-20
|
71
|
15
|
56
|
39.70
|
|
2026-07-17
|
0
|
82
|
-82
|
42.40
|
|
2026-07-16
|
36
|
12
|
24
|
47.05
|
|
2026-07-14
|
103
|
42
|
61
|
45.50
|
|
2026-07-13
|
11
|
0
|
11
|
47.90
|
|
2026-07-02
|
24
|
557
|
-533
|
55.30
|
|
2026-07-01
|
564
|
0
|
564
|
54.00
|
|
2026-06-30
|
102
|
0
|
102
|
49.10
|
|
2026-06-29
|
0
|
41
|
-41
|
48.25
|
|
2026-06-26
|
41
|
0
|
41
|
53.60
|
|
2026-06-22
|
18
|
0
|
18
|
49.10
|
|
2026-06-16
|
1
|
39
|
-38
|
51.40
|
|
2026-06-12
|
4
|
199
|
-195
|
53.60
|
|
2026-06-11
|
195
|
82
|
113
|
54.50
|
|
2026-06-09
|
18
|
1
|
17
|
50.80
|
|
2026-06-04
|
7
|
19
|
-12
|
43.05
|
|
2026-06-02
|
33
|
5
|
28
|
43.20
|
|
2026-05-29
|
2
|
68
|
-66
|
47.45
|
|
2026-05-27
|
3
|
102
|
-99
|
44.10
|
|
2026-05-25
|
10
|
86
|
-76
|
45.45
|
|
2026-05-22
|
156
|
12
|
144
|
41.35
|
|
2026-05-21
|
55
|
20
|
35
|
37.60
|
|
2026-05-20
|
10
|
27
|
-17
|
36.65
|
|
2026-05-19
|
6
|
46
|
-40
|
35.75
|
|
2026-05-18
|
54
|
44
|
10
|
36.60
|
|
2026-05-15
|
60
|
21
|
39
|
34.05
|
|
2026-05-14
|
15
|
32
|
-17
|
34.70
|
|
2026-05-13
|
13
|
43
|
-30
|
35.95
|
|
2026-05-12
|
57
|
36
|
21
|
37.15
|
|
2026-05-08
|
3
|
69
|
-66
|
39.50
|
|
2026-04-23
|
14
|
0
|
14
|
37.40
|
|
2026-04-15
|
17
|
4
|
13
|
32.30
|
|
2026-04-14
|
20
|
10
|
10
|
31.65
|
|
2026-04-08
|
4
|
0
|
4
|
27.85
|
|
2026-03-30
|
0
|
27
|
-27
|
28.20
|
|
2026-03-26
|
5
|
0
|
5
|
27.15
|
|
2026-03-23
|
0
|
10
|
-10
|
26.25
|
|
2026-03-20
|
0
|
1
|
-1
|
26.75
|
|
2026-03-19
|
6
|
1
|
5
|
26.70
|
|
2026-03-18
|
0
|
1
|
-1
|
26.85
|
|
2026-03-17
|
13
|
2
|
11
|
26.80
|
|
2026-03-16
|
0
|
3
|
-3
|
26.60
|
|
2026-03-13
|
2
|
3
|
-1
|
26.80
|
|
2026-03-12
|
1
|
2
|
-1
|
26.85
|
|
2026-03-11
|
0
|
1
|
-1
|
26.95
|
|
2026-03-10
|
0
|
1
|
-1
|
26.45
|
|
2026-03-09
|
0
|
1
|
-1
|
26.25
|
|
2026-03-06
|
1
|
0
|
1
|
27.25
|
|
2026-03-05
|
0
|
5
|
-5
|
26.90
|
|
2026-03-04
|
0
|
6
|
-6
|
26.65
|
|
2026-02-11
|
6
|
0
|
6
|
26.75
|
|
2026-01-28
|
2
|
0
|
2
|
29.00
|
|
2026-01-22
|
4
|
0
|
4
|
28.30
|
|
2026-01-21
|
3
|
0
|
3
|
28.10
|
|
2026-01-20
|
5
|
0
|
5
|
28.90
|
|
2026-01-19
|
7
|
0
|
7
|
29.55
|
|
2026-01-16
|
6
|
0
|
6
|
28.15
|
|
2026-01-02
|
1
|
0
|
1
|
26.10
|
|
2025-12-31
|
1
|
0
|
1
|
26.05
|
|
2025-12-30
|
1
|
0
|
1
|
25.90
|
|
2025-12-26
|
1
|
0
|
1
|
25.90
|
|
2025-12-12
|
2
|
0
|
2
|
25.95
|
|
2025-12-10
|
0
|
1
|
-1
|
25.80
|
|
2025-11-25
|
0
|
1
|
-1
|
25.65
|
|
2025-11-24
|
0
|
2
|
-2
|
25.35
|
|
2025-11-21
|
0
|
2
|
-2
|
25.20
|
|
2025-11-20
|
0
|
2
|
-2
|
25.75
|
|
2025-11-19
|
0
|
3
|
-3
|
25.40
|
|
2025-11-18
|
0
|
2
|
-2
|
25.30
|
|
2025-11-17
|
0
|
1
|
-1
|
25.80
|
|
2025-11-13
|
9
|
0
|
9
|
26.25
|
|
2025-11-10
|
0
|
3
|
-3
|
25.00
|
|
2025-11-07
|
2
|
0
|
2
|
25.45
|
|
2025-11-04
|
0
|
1
|
-1
|
26.10
|
|
2025-11-03
|
0
|
1
|
-1
|
26.35
|
|
2025-10-30
|
1
|
0
|
1
|
26.50
|
|
2025-10-29
|
2
|
1
|
1
|
26.45
|
|
2025-10-28
|
1
|
2
|
-1
|
26.40
|
|
2025-10-27
|
7
|
0
|
7
|
26.80
|
|
2025-10-23
|
1
|
0
|
1
|
26.75
|
|
2025-10-14
|
1
|
0
|
1
|
25.40
|
|
2025-10-13
|
1
|
0
|
1
|
25.55
|
|
2025-10-09
|
1
|
0
|
1
|
25.95
|
|
2025-10-03
|
0
|
1
|
-1
|
25.75
|
|
2025-10-01
|
0
|
1
|
-1
|
26.00
|
|
2025-09-30
|
0
|
5
|
-5
|
26.00
|
|
2025-09-26
|
0
|
2
|
-2
|
25.70
|
|
2025-09-25
|
0
|
3
|
-3
|
26.20
|
|
2025-09-23
|
0
|
3
|
-3
|
26.35
|
|
2025-09-22
|
0
|
6
|
-6
|
27.00
|
|
2025-09-18
|
0
|
1
|
-1
|
25.50
|
|
2025-09-16
|
0
|
2
|
-2
|
24.90
|
|
2025-09-15
|
0
|
1
|
-1
|
24.80
|
|
2025-09-12
|
0
|
1
|
-1
|
24.90
|
|
2025-09-11
|
0
|
1
|
-1
|
25.05
|
|
2025-09-10
|
0
|
2
|
-2
|
24.95
|
|
2025-09-05
|
0
|
1
|
-1
|
25.00
|
|
2025-09-04
|
0
|
1
|
-1
|
25.05
|
|
2025-09-03
|
0
|
4
|
-4
|
25.00
|
|
2025-09-02
|
0
|
2
|
-2
|
24.85
|
|
2025-09-01
|
0
|
1
|
-1
|
24.95
|
|
2025-08-29
|
0
|
3
|
-3
|
25.45
|
|
2025-08-28
|
0
|
3
|
-3
|
25.45
|
|
2025-08-27
|
0
|
4
|
-4
|
25.50
|
|
2025-08-26
|
0
|
5
|
-5
|
25.50
|
|
2025-08-25
|
0
|
5
|
-5
|
25.60
|
|
2025-08-22
|
0
|
3
|
-3
|
25.50
|
|
2025-08-21
|
0
|
4
|
-4
|
25.40
|
|
2025-08-20
|
0
|
3
|
-3
|
25.00
|
|
2025-08-18
|
0
|
1
|
-1
|
24.65
|
|
2025-08-15
|
0
|
1
|
-1
|
24.65
|
|
2025-08-08
|
0
|
1
|
-1
|
26.70
|
|
2025-08-05
|
0
|
1
|
-1
|
27.05
|
|
2025-08-04
|
0
|
2
|
-2
|
27.05
|
|
2025-07-31
|
0
|
2
|
-2
|
26.70
|
|
2025-07-30
|
0
|
2
|
-2
|
26.95
|
|
2025-07-29
|
0
|
2
|
-2
|
26.90
|
|
2025-07-28
|
0
|
1
|
-1
|
26.85
|
|
2025-07-25
|
0
|
2
|
-2
|
26.55
|
|
2025-07-23
|
0
|
2
|
-2
|
26.75
|
|
2025-07-21
|
0
|
1
|
-1
|
26.60
|
|
2025-07-18
|
1
|
0
|
1
|
26.60
|
|
2025-07-10
|
0
|
2
|
-2
|
28.00
|
|
2025-07-09
|
0
|
1
|
-1
|
28.30
|
|
2025-07-08
|
0
|
2
|
-2
|
27.90
|
|
2025-07-07
|
0
|
1
|
-1
|
28.00
|
|
2025-07-04
|
0
|
1
|
-1
|
28.05
|
|
2025-07-01
|
1
|
0
|
1
|
27.55
|
|
2025-06-27
|
2
|
0
|
2
|
27.50
|
|
2025-06-23
|
3
|
0
|
3
|
26.60
|
|
2025-05-19
|
1
|
0
|
1
|
30.45
|
|
2025-05-16
|
1
|
0
|
1
|
30.75
|
|
2025-05-14
|
2
|
0
|
2
|
30.75
|
|
2025-05-13
|
3
|
0
|
3
|
30.40
|
|
2025-05-12
|
2
|
0
|
2
|
30.25
|
|
2025-05-08
|
1
|
0
|
1
|
30.40
|
|
2025-05-07
|
0
|
1
|
-1
|
30.30
|
|
2025-05-06
|
2
|
2
|
0
|
30.20
|
|
2025-05-05
|
6
|
1
|
5
|
30.00
|
|
2025-05-02
|
1
|
2
|
-1
|
30.60
|
|
2025-04-30
|
0
|
1
|
-1
|
30.60
|
|
2025-04-28
|
2
|
0
|
2
|
30.30
|
|
2025-04-25
|
0
|
2
|
-2
|
30.15
|
|
2025-04-24
|
3
|
2
|
1
|
29.75
|
|
2025-04-23
|
0
|
1
|
-1
|
29.50
|
|
2025-04-22
|
0
|
1
|
-1
|
29.10
|
|
2025-04-21
|
1
|
3
|
-2
|
28.95
|
|
2025-04-18
|
1
|
3
|
-2
|
29.30
|
|
2025-04-17
|
0
|
4
|
-4
|
29.25
|
|
2025-04-16
|
3
|
1
|
2
|
28.95
|
|
2025-04-11
|
2
|
5
|
-3
|
27.60
|
|
2025-04-01
|
0
|
1
|
-1
|
32.95
|
|
2025-03-31
|
1
|
0
|
1
|
32.40
|
|
2025-03-06
|
0
|
1
|
-1
|
34.05
|
|
2025-02-14
|
0
|
1
|
-1
|
33.70
|
|
2025-02-05
|
1
|
0
|
1
|
33.05
|
|
2025-02-04
|
2
|
2
|
0
|
32.75
|
|
2025-02-03
|
2
|
0
|
2
|
32.35
|
|
2025-01-21
|
1
|
0
|
1
|
32.00
|
|
2025-01-20
|
3
|
3
|
0
|
31.90
|
|
2025-01-16
|
0
|
1
|
-1
|
31.80
|
|
2025-01-15
|
2
|
2
|
0
|
31.80
|
|
2025-01-07
|
1
|
1
|
0
|
32.85
|
|
2025-01-06
|
0
|
3
|
-3
|
33.05
|
|
2025-01-02
|
1
|
0
|
1
|
32.60
|
|
2024-12-31
|
0
|
1
|
-1
|
32.85
|
|
2024-12-26
|
3
|
0
|
3
|
32.85
|
|
2024-12-25
|
1
|
1
|
0
|
33.00
|
|
2024-12-17
|
0
|
2
|
-2
|
32.50
|
|
2024-12-16
|
3
|
10
|
-7
|
32.00
|
|
2024-12-12
|
1
|
10
|
-9
|
33.70
|
|
2024-12-11
|
1
|
2
|
-1
|
33.95
|
|
2024-12-09
|
1
|
3
|
-2
|
34.35
|
|
2024-12-06
|
0
|
2
|
-2
|
34.65
|
|
2024-12-05
|
2
|
5
|
-3
|
34.50
|
|
2024-12-03
|
2
|
3
|
-1
|
33.80
|
|
2024-12-02
|
1
|
6
|
-5
|
34.00
|
|
2024-11-29
|
0
|
5
|
-5
|
33.80
|
|
2024-11-28
|
0
|
16
|
-16
|
33.55
|
|
2024-11-26
|
1
|
4
|
-3
|
34.35
|
|
2024-11-25
|
0
|
4
|
-4
|
34.35
|
|
2024-11-22
|
1
|
3
|
-2
|
34.20
|
|
2024-11-21
|
0
|
6
|
-6
|
33.85
|
|
2024-11-20
|
8
|
5
|
3
|
33.85
|
|
2024-11-19
|
2
|
5
|
-3
|
33.90
|
|
2024-11-18
|
3
|
12
|
-9
|
33.55
|
|
2024-11-15
|
0
|
13
|
-13
|
34.00
|
|
2024-11-14
|
2
|
3
|
-1
|
33.80
|
|
2024-11-11
|
1
|
4
|
-3
|
34.40
|
|
2024-11-08
|
0
|
24
|
-24
|
34.95
|
|
2024-11-07
|
1
|
7
|
-6
|
35.50
|
|
2024-11-05
|
1
|
0
|
1
|
35.75
|
|
2024-10-30
|
2
|
1
|
1
|
35.80
|
|
2024-10-28
|
3
|
1
|
2
|
36.85
|
|
2024-10-25
|
2
|
5
|
-3
|
37.20
|
|
2024-10-23
|
2
|
0
|
2
|
37.55
|
|
2024-10-22
|
6
|
0
|
6
|
37.30
|
|
2024-10-21
|
16
|
2
|
14
|
37.25
|
|
2024-10-18
|
1
|
14
|
-13
|
36.90
|
|
2024-10-17
|
21
|
5
|
16
|
37.70
|
|
2024-10-14
|
2
|
0
|
2
|
36.10
|
|
2024-10-11
|
1
|
3
|
-2
|
36.35
|
|
2024-10-09
|
3
|
1
|
2
|
36.00
|
|
2024-10-08
|
0
|
3
|
-3
|
35.60
|
|
2024-10-01
|
1
|
2
|
-1
|
35.75
|
|
2024-09-27
|
1
|
0
|
1
|
36.85
|
|
2024-09-26
|
0
|
7
|
-7
|
36.60
|
|
2024-09-23
|
22
|
3
|
19
|
37.00
|
|
2024-09-20
|
7
|
1
|
6
|
36.60
|
|
2024-09-19
|
5
|
2
|
3
|
36.95
|
|
2024-09-18
|
0
|
7
|
-7
|
36.30
|
|
2024-09-13
|
1
|
2
|
-1
|
35.15
|
|
2024-09-12
|
5
|
1
|
4
|
35.15
|
|
2024-09-11
|
0
|
1
|
-1
|
34.50
|
|
2024-09-10
|
2
|
5
|
-3
|
34.50
|
|
2024-09-09
|
1
|
8
|
-7
|
34.90
|
|
2024-09-06
|
2
|
7
|
-5
|
35.25
|
|
2024-09-04
|
14
|
9
|
5
|
35.10
|
|
2024-09-03
|
7
|
1
|
6
|
36.65
|
|
2024-09-02
|
10
|
0
|
10
|
37.10
|
|
2024-08-30
|
17
|
1
|
16
|
38.20
|
|
2024-08-28
|
29
|
0
|
29
|
36.65
|
|
2024-08-27
|
12
|
3
|
9
|
36.10
|
|
2024-08-26
|
0
|
8
|
-8
|
36.25
|
|
2024-08-22
|
16
|
100
|
-84
|
37.00
|
|
2024-08-21
|
4
|
19
|
-15
|
36.40
|
|
2024-08-19
|
2
|
4
|
-2
|
34.25
|
|
2024-08-16
|
0
|
3
|
-3
|
34.25
|
|
2024-08-14
|
0
|
6
|
-6
|
34.10
|
|
2024-08-12
|
1
|
5
|
-4
|
33.70
|
|
2024-08-09
|
2
|
0
|
2
|
33.05
|
|
2024-08-07
|
9
|
5
|
4
|
32.75
|
|
2024-08-06
|
6
|
11
|
-5
|
31.80
|
|
2024-08-05
|
3
|
17
|
-14
|
31.35
|
|
2024-08-02
|
2
|
0
|
2
|
34.30
|
|
2024-07-29
|
2
|
5
|
-3
|
33.15
|
|
2024-07-26
|
1
|
2
|
-1
|
33.65
|
|
2024-07-23
|
0
|
4
|
-4
|
34.05
|
|
2024-07-22
|
0
|
21
|
-21
|
33.90
|
| 合計 | 2177 | 2453 | -276 | |
