| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
12.40
|
|
2026-07-08
|
0
|
4
|
-4
|
12.95
|
|
2026-05-08
|
0
|
1
|
-1
|
12.70
|
|
2026-05-06
|
1
|
0
|
1
|
12.70
|
|
2026-03-16
|
0
|
1
|
-1
|
13.50
|
|
2026-03-10
|
0
|
1
|
-1
|
13.10
|
|
2025-12-26
|
0
|
1
|
-1
|
13.75
|
|
2025-12-15
|
1
|
0
|
1
|
14.50
|
|
2025-12-12
|
0
|
1
|
-1
|
14.35
|
|
2025-12-10
|
9
|
0
|
9
|
14.85
|
|
2025-12-08
|
2
|
0
|
2
|
14.40
|
|
2025-12-03
|
2
|
0
|
2
|
14.60
|
|
2025-12-02
|
0
|
1
|
-1
|
14.40
|
|
2025-11-26
|
6
|
3
|
3
|
14.40
|
|
2025-11-24
|
1
|
0
|
1
|
14.40
|
|
2025-11-20
|
2
|
0
|
2
|
14.40
|
|
2025-11-19
|
3
|
0
|
3
|
14.25
|
|
2025-11-17
|
0
|
6
|
-6
|
14.75
|
|
2025-11-14
|
0
|
6
|
-6
|
15.20
|
|
2025-11-13
|
0
|
16
|
-16
|
15.60
|
|
2025-11-12
|
3
|
46
|
-43
|
15.80
|
|
2025-11-11
|
3
|
0
|
3
|
15.15
|
|
2025-11-10
|
0
|
1
|
-1
|
13.80
|
|
2025-11-07
|
0
|
2
|
-2
|
14.20
|
|
2025-11-05
|
5
|
3
|
2
|
14.30
|
|
2025-11-03
|
1
|
0
|
1
|
14.40
|
|
2025-10-31
|
5
|
0
|
5
|
14.30
|
|
2025-10-28
|
0
|
3
|
-3
|
15.20
|
|
2025-10-22
|
0
|
6
|
-6
|
15.45
|
|
2025-10-21
|
9
|
5
|
4
|
15.30
|
|
2025-10-20
|
7
|
2
|
5
|
14.70
|
|
2025-10-17
|
0
|
2
|
-2
|
15.10
|
|
2025-10-16
|
1
|
2
|
-1
|
15.20
|
|
2025-10-15
|
0
|
2
|
-2
|
15.30
|
|
2025-10-13
|
14
|
0
|
14
|
15.65
|
|
2025-10-08
|
21
|
3
|
18
|
15.25
|
|
2025-10-07
|
22
|
2
|
20
|
15.40
|
|
2025-10-03
|
0
|
5
|
-5
|
15.35
|
|
2025-10-02
|
18
|
1
|
17
|
15.60
|
|
2025-09-30
|
0
|
2
|
-2
|
15.85
|
|
2025-09-26
|
4
|
0
|
4
|
16.00
|
|
2025-09-24
|
0
|
5
|
-5
|
16.35
|
|
2025-06-27
|
1
|
0
|
1
|
10.50
|
|
2025-06-26
|
1
|
0
|
1
|
10.55
|
|
2025-06-24
|
0
|
1
|
-1
|
10.70
|
|
2025-06-23
|
0
|
1
|
-1
|
10.20
|
|
2025-06-20
|
0
|
2
|
-2
|
10.40
|
|
2025-06-19
|
0
|
1
|
-1
|
10.65
|
|
2025-06-18
|
0
|
1
|
-1
|
10.90
|
|
2025-06-17
|
0
|
1
|
-1
|
11.10
|
|
2025-06-16
|
0
|
2
|
-2
|
10.90
|
|
2025-06-13
|
0
|
2
|
-2
|
11.10
|
|
2025-06-12
|
0
|
1
|
-1
|
11.20
|
|
2025-06-11
|
0
|
2
|
-2
|
11.40
|
|
2025-03-31
|
0
|
5
|
-5
|
12.45
|
|
2025-03-28
|
0
|
2
|
-2
|
13.25
|
|
2025-03-27
|
0
|
2
|
-2
|
13.65
|
|
2025-03-25
|
0
|
3
|
-3
|
13.50
|
|
2025-03-24
|
0
|
2
|
-2
|
13.65
|
|
2025-03-20
|
6
|
0
|
6
|
13.75
|
|
2025-03-14
|
0
|
1
|
-1
|
14.20
|
|
2025-03-13
|
0
|
7
|
-7
|
14.20
|
|
2025-03-12
|
8
|
3
|
5
|
14.60
|
|
2025-03-10
|
0
|
1
|
-1
|
14.85
|
|
2025-03-03
|
0
|
1
|
-1
|
14.95
|
|
2025-02-24
|
1
|
0
|
1
|
15.20
|
|
2025-02-21
|
0
|
2
|
-2
|
15.40
|
|
2025-02-19
|
3
|
5
|
-2
|
15.50
|
|
2025-02-18
|
2
|
0
|
2
|
15.00
|
|
2025-02-17
|
2
|
0
|
2
|
14.75
|
|
2025-02-14
|
3
|
0
|
3
|
14.55
|
|
2025-02-11
|
0
|
3
|
-3
|
14.30
|
|
2025-02-10
|
0
|
1
|
-1
|
14.40
|
|
2025-02-06
|
2
|
0
|
2
|
14.40
|
|
2025-02-03
|
0
|
7
|
-7
|
14.00
|
|
2025-01-22
|
0
|
2
|
-2
|
14.20
|
|
2025-01-15
|
1
|
0
|
1
|
14.15
|
|
2025-01-14
|
2
|
0
|
2
|
14.10
|
|
2025-01-13
|
6
|
0
|
6
|
14.05
|
|
2025-01-09
|
0
|
3
|
-3
|
14.90
|
|
2025-01-08
|
0
|
1
|
-1
|
15.55
|
|
2025-01-07
|
0
|
1
|
-1
|
15.55
|
|
2025-01-06
|
0
|
1
|
-1
|
15.80
|
|
2025-01-03
|
0
|
5
|
-5
|
15.75
|
|
2024-12-25
|
2
|
0
|
2
|
16.35
|
|
2024-12-20
|
0
|
1
|
-1
|
16.05
|
|
2024-12-18
|
3
|
1
|
2
|
16.55
|
|
2024-12-12
|
3
|
1
|
2
|
16.85
|
|
2024-12-11
|
3
|
1
|
2
|
16.60
|
|
2024-12-05
|
0
|
3
|
-3
|
17.15
|
|
2024-12-03
|
1
|
4
|
-3
|
17.15
|
|
2024-11-28
|
1
|
2
|
-1
|
16.90
|
|
2024-11-27
|
0
|
4
|
-4
|
17.30
|
|
2024-11-26
|
0
|
4
|
-4
|
17.70
|
|
2024-11-25
|
0
|
9
|
-9
|
17.70
|
|
2024-11-20
|
2
|
0
|
2
|
16.95
|
|
2024-11-19
|
1
|
2
|
-1
|
16.95
|
|
2024-11-15
|
4
|
0
|
4
|
17.30
|
|
2024-11-14
|
0
|
2
|
-2
|
17.10
|
|
2024-11-13
|
2
|
0
|
2
|
17.35
|
|
2024-11-12
|
0
|
2
|
-2
|
17.35
|
|
2024-11-11
|
0
|
2
|
-2
|
17.45
|
|
2024-11-06
|
0
|
2
|
-2
|
17.95
|
|
2024-11-05
|
2
|
0
|
2
|
17.95
|
|
2024-11-01
|
3
|
0
|
3
|
17.70
|
|
2024-10-30
|
4
|
5
|
-1
|
18.05
|
|
2024-10-28
|
7
|
8
|
-1
|
18.35
|
|
2024-10-25
|
5
|
0
|
5
|
18.70
|
|
2024-10-24
|
10
|
12
|
-2
|
18.60
|
|
2024-10-22
|
5
|
1
|
4
|
18.90
|
|
2024-10-21
|
6
|
13
|
-7
|
18.90
|
|
2024-10-18
|
3
|
1
|
2
|
18.55
|
|
2024-10-17
|
2
|
0
|
2
|
18.60
|
|
2024-10-08
|
6
|
2
|
4
|
18.75
|
|
2024-10-07
|
10
|
1
|
9
|
18.95
|
|
2024-10-04
|
1
|
27
|
-26
|
19.35
|
|
2024-10-01
|
0
|
21
|
-21
|
19.45
|
|
2024-09-30
|
3
|
0
|
3
|
17.70
|
|
2024-09-27
|
4
|
0
|
4
|
17.70
|
|
2024-09-24
|
11
|
0
|
11
|
17.70
|
|
2024-09-19
|
5
|
8
|
-3
|
18.10
|
|
2024-09-13
|
1
|
0
|
1
|
16.90
|
|
2024-09-12
|
0
|
1
|
-1
|
16.50
|
|
2024-09-11
|
0
|
2
|
-2
|
16.25
|
|
2024-09-10
|
0
|
1
|
-1
|
16.25
|
|
2024-09-09
|
5
|
0
|
5
|
16.35
|
|
2024-09-05
|
6
|
2
|
4
|
16.75
|
|
2024-09-04
|
4
|
21
|
-17
|
16.40
|
|
2024-09-03
|
0
|
9
|
-9
|
17.15
|
|
2024-09-02
|
0
|
2
|
-2
|
17.20
|
|
2024-08-30
|
1
|
5
|
-4
|
17.35
|
|
2024-08-29
|
5
|
0
|
5
|
17.20
|
|
2024-08-28
|
0
|
3
|
-3
|
17.30
|
|
2024-08-27
|
1
|
0
|
1
|
17.30
|
|
2024-08-26
|
2
|
8
|
-6
|
17.40
|
|
2024-08-23
|
2
|
0
|
2
|
17.10
|
|
2024-08-22
|
4
|
0
|
4
|
17.40
|
|
2024-08-21
|
13
|
0
|
13
|
17.20
|
|
2024-08-19
|
0
|
2
|
-2
|
17.30
|
|
2024-08-16
|
1
|
4
|
-3
|
17.25
|
|
2024-08-15
|
1
|
8
|
-7
|
16.90
|
|
2024-08-14
|
0
|
16
|
-16
|
16.95
|
|
2024-08-12
|
27
|
6
|
21
|
16.85
|
|
2024-08-09
|
1
|
3
|
-2
|
16.40
|
|
2024-08-08
|
16
|
3
|
13
|
16.40
|
|
2024-08-07
|
24
|
6
|
18
|
16.65
|
|
2024-08-06
|
50
|
29
|
21
|
15.75
|
|
2024-08-02
|
13
|
8
|
5
|
18.75
|
|
2024-08-01
|
36
|
22
|
14
|
19.40
|
|
2024-07-31
|
40
|
1
|
39
|
19.90
|
|
2024-07-26
|
1
|
20
|
-19
|
18.45
|
|
2024-07-22
|
0
|
11
|
-11
|
17.65
|
| 合計 | 544 | 537 | 7 | |
