| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
0
|
16
|
44.40
|
|
2026-07-20
|
39
|
14
|
25
|
43.65
|
|
2026-07-17
|
17
|
48
|
-31
|
44.20
|
|
2026-07-16
|
14
|
16
|
-2
|
46.65
|
|
2026-07-15
|
37
|
4
|
33
|
47.25
|
|
2026-07-14
|
22
|
35
|
-13
|
46.85
|
|
2026-07-13
|
15
|
2
|
13
|
47.10
|
|
2026-07-09
|
6
|
18
|
-12
|
47.00
|
|
2026-07-08
|
7
|
51
|
-44
|
47.00
|
|
2026-07-07
|
2
|
43
|
-41
|
47.50
|
|
2026-07-03
|
18
|
3
|
15
|
49.10
|
|
2026-07-02
|
19
|
30
|
-11
|
48.75
|
|
2026-07-01
|
12
|
38
|
-26
|
48.05
|
|
2026-06-29
|
6
|
26
|
-20
|
46.50
|
|
2026-06-24
|
0
|
11
|
-11
|
49.85
|
|
2026-06-23
|
4
|
10
|
-6
|
51.40
|
|
2026-06-22
|
18
|
8
|
10
|
52.20
|
|
2026-06-15
|
75
|
0
|
75
|
50.70
|
|
2026-06-12
|
9
|
0
|
9
|
49.90
|
|
2026-06-09
|
20
|
0
|
20
|
51.90
|
|
2026-06-08
|
16
|
7
|
9
|
51.50
|
|
2026-06-04
|
32
|
39
|
-7
|
54.80
|
|
2026-06-03
|
69
|
2
|
67
|
55.70
|
|
2026-05-27
|
0
|
83
|
-83
|
56.50
|
|
2026-05-26
|
192
|
138
|
54
|
58.30
|
|
2026-05-25
|
3
|
34
|
-31
|
53.00
|
|
2026-05-22
|
28
|
46
|
-18
|
52.80
|
|
2026-05-21
|
38
|
55
|
-17
|
52.20
|
|
2026-05-20
|
17
|
81
|
-64
|
51.00
|
|
2026-05-19
|
79
|
230
|
-151
|
53.50
|
|
2026-05-15
|
8
|
41
|
-33
|
48.50
|
|
2026-05-14
|
3
|
22
|
-19
|
47.90
|
|
2026-05-13
|
10
|
17
|
-7
|
48.20
|
|
2026-05-12
|
2
|
40
|
-38
|
49.20
|
|
2026-05-11
|
25
|
8
|
17
|
51.00
|
|
2026-05-08
|
6
|
38
|
-32
|
49.65
|
|
2026-05-07
|
39
|
0
|
39
|
50.40
|
|
2026-05-06
|
41
|
34
|
7
|
49.90
|
|
2026-05-05
|
24
|
4
|
20
|
50.80
|
|
2026-05-04
|
138
|
4
|
134
|
50.50
|
|
2026-04-30
|
21
|
48
|
-27
|
49.45
|
|
2026-04-29
|
33
|
42
|
-9
|
48.95
|
|
2026-04-28
|
48
|
43
|
5
|
48.20
|
|
2026-04-27
|
38
|
30
|
8
|
47.70
|
|
2026-04-24
|
59
|
17
|
42
|
48.10
|
|
2026-04-23
|
15
|
59
|
-44
|
48.50
|
|
2026-04-22
|
14
|
1
|
13
|
50.50
|
|
2026-04-21
|
36
|
17
|
19
|
50.30
|
|
2026-04-20
|
20
|
9
|
11
|
49.95
|
|
2026-04-17
|
2
|
35
|
-33
|
50.20
|
|
2026-04-16
|
10
|
0
|
10
|
50.00
|
|
2026-04-10
|
49
|
2
|
47
|
48.75
|
|
2026-04-08
|
27
|
6
|
21
|
48.80
|
|
2026-04-07
|
31
|
1
|
30
|
47.20
|
|
2026-04-02
|
5
|
20
|
-15
|
47.00
|
|
2026-04-01
|
68
|
3
|
65
|
47.90
|
|
2026-03-30
|
0
|
69
|
-69
|
48.50
|
|
2026-03-27
|
2
|
39
|
-37
|
50.20
|
|
2026-03-26
|
20
|
31
|
-11
|
50.30
|
|
2026-03-25
|
27
|
0
|
27
|
50.40
|
|
2026-03-24
|
15
|
20
|
-5
|
49.55
|
|
2026-03-23
|
41
|
24
|
17
|
49.90
|
|
2026-03-20
|
10
|
3
|
7
|
50.90
|
|
2026-03-18
|
34
|
25
|
9
|
52.30
|
|
2026-03-17
|
158
|
17
|
141
|
52.40
|
|
2026-03-16
|
82
|
0
|
82
|
51.50
|
|
2026-03-13
|
31
|
13
|
18
|
50.90
|
|
2026-03-12
|
11
|
2
|
9
|
51.30
|
|
2026-03-11
|
24
|
3
|
21
|
51.60
|
|
2026-03-10
|
17
|
178
|
-161
|
50.70
|
|
2026-03-06
|
6
|
35
|
-29
|
55.70
|
|
2026-03-05
|
60
|
17
|
43
|
55.20
|
|
2026-03-04
|
32
|
45
|
-13
|
53.70
|
|
2026-03-03
|
33
|
20
|
13
|
57.10
|
|
2026-02-26
|
41
|
5
|
36
|
60.40
|
|
2026-02-25
|
27
|
10
|
17
|
60.10
|
|
2026-02-24
|
27
|
12
|
15
|
61.10
|
|
2026-02-23
|
9
|
29
|
-20
|
61.60
|
|
2026-02-11
|
55
|
28
|
27
|
62.20
|
|
2026-02-09
|
29
|
56
|
-27
|
61.90
|
|
2026-02-06
|
10
|
81
|
-71
|
60.90
|
|
2026-02-04
|
174
|
235
|
-61
|
61.50
|
|
2026-02-03
|
12
|
47
|
-35
|
57.50
|
|
2026-02-02
|
25
|
72
|
-47
|
56.60
|
|
2026-01-30
|
19
|
190
|
-171
|
61.50
|
|
2026-01-29
|
115
|
174
|
-59
|
63.30
|
|
2026-01-28
|
21
|
40
|
-19
|
58.60
|
|
2026-01-27
|
85
|
1
|
84
|
58.20
|
|
2026-01-26
|
4
|
32
|
-28
|
59.30
|
|
2026-01-23
|
111
|
31
|
80
|
59.40
|
|
2026-01-22
|
138
|
46
|
92
|
60.60
|
|
2026-01-21
|
46
|
343
|
-297
|
62.10
|
|
2026-01-19
|
30
|
1
|
29
|
53.60
|
|
2026-01-14
|
100
|
9
|
91
|
54.10
|
|
2026-01-13
|
45
|
7
|
38
|
52.70
|
|
2026-01-09
|
201
|
57
|
144
|
53.30
|
|
2026-01-08
|
1
|
36
|
-35
|
49.95
|
|
2026-01-05
|
0
|
28
|
-28
|
49.80
|
|
2026-01-02
|
15
|
8
|
7
|
50.20
|
|
2025-12-30
|
3
|
32
|
-29
|
50.30
|
|
2025-12-26
|
8
|
30
|
-22
|
50.70
|
|
2025-12-24
|
0
|
12
|
-12
|
50.90
|
|
2025-12-23
|
6
|
15
|
-9
|
50.90
|
|
2025-12-22
|
36
|
12
|
24
|
51.60
|
|
2025-12-19
|
39
|
2
|
37
|
50.20
|
|
2025-12-18
|
7
|
34
|
-27
|
50.10
|
|
2025-12-16
|
40
|
15
|
25
|
51.00
|
|
2025-12-15
|
48
|
7
|
41
|
51.50
|
|
2025-12-12
|
21
|
8
|
13
|
51.10
|
|
2025-12-11
|
2
|
93
|
-91
|
50.60
|
|
2025-12-10
|
14
|
36
|
-22
|
52.40
|
|
2025-12-09
|
27
|
7
|
20
|
52.50
|
|
2025-12-08
|
65
|
1
|
64
|
52.60
|
|
2025-12-04
|
65
|
21
|
44
|
53.00
|
|
2025-12-03
|
43
|
17
|
26
|
52.40
|
|
2025-12-02
|
13
|
75
|
-62
|
52.50
|
|
2025-12-01
|
6
|
11
|
-5
|
52.10
|
|
2025-11-28
|
44
|
6
|
38
|
52.00
|
|
2025-11-27
|
74
|
19
|
55
|
52.10
|
|
2025-11-26
|
89
|
1
|
88
|
51.70
|
|
2025-11-25
|
88
|
0
|
88
|
50.80
|
|
2025-11-24
|
69
|
0
|
69
|
50.10
|
|
2025-11-21
|
39
|
16
|
23
|
49.50
|
|
2025-11-20
|
62
|
2
|
60
|
50.80
|
|
2025-11-18
|
11
|
30
|
-19
|
50.50
|
|
2025-11-17
|
0
|
6
|
-6
|
51.90
|
|
2025-11-13
|
28
|
7
|
21
|
52.90
|
|
2025-11-12
|
43
|
0
|
43
|
52.90
|
|
2025-11-11
|
26
|
10
|
16
|
52.00
|
|
2025-11-10
|
20
|
5
|
15
|
52.10
|
|
2025-11-07
|
40
|
66
|
-26
|
52.30
|
|
2025-11-06
|
4
|
33
|
-29
|
52.00
|
|
2025-11-05
|
20
|
4
|
16
|
51.30
|
|
2025-11-04
|
7
|
35
|
-28
|
51.50
|
|
2025-11-03
|
7
|
30
|
-23
|
53.20
|
|
2025-10-31
|
55
|
32
|
23
|
53.50
|
|
2025-10-29
|
4
|
13
|
-9
|
54.00
|
|
2025-10-28
|
0
|
68
|
-68
|
54.50
|
|
2025-10-27
|
73
|
51
|
22
|
55.30
|
|
2025-10-23
|
2
|
59
|
-57
|
55.10
|
|
2025-10-22
|
18
|
50
|
-32
|
55.90
|
|
2025-10-21
|
74
|
20
|
54
|
56.30
|
|
2025-10-17
|
3
|
95
|
-92
|
54.40
|
|
2025-10-14
|
7
|
105
|
-98
|
55.00
|
|
2025-10-13
|
68
|
29
|
39
|
57.00
|
|
2025-10-09
|
4
|
215
|
-211
|
58.50
|
|
2025-10-08
|
8
|
77
|
-69
|
60.30
|
|
2025-10-07
|
132
|
423
|
-291
|
61.10
|
|
2025-10-03
|
926
|
31
|
895
|
64.20
|
|
2025-10-02
|
1
|
12
|
-11
|
58.40
|
|
2025-09-30
|
20
|
1
|
19
|
57.50
|
|
2025-09-26
|
3
|
22
|
-19
|
56.90
|
|
2025-09-25
|
2
|
22
|
-20
|
59.70
|
|
2025-09-24
|
0
|
33
|
-33
|
60.90
|
|
2025-09-23
|
52
|
24
|
28
|
60.90
|
|
2025-09-22
|
15
|
30
|
-15
|
58.20
|
|
2025-09-19
|
25
|
5
|
20
|
57.30
|
|
2025-09-15
|
0
|
35
|
-35
|
61.20
|
|
2025-09-12
|
66
|
174
|
-108
|
63.10
|
|
2025-09-11
|
61
|
144
|
-83
|
63.40
|
|
2025-09-10
|
301
|
41
|
260
|
63.90
|
|
2025-09-09
|
2
|
34
|
-32
|
60.50
|
|
2025-08-29
|
8
|
28
|
-20
|
60.50
|
|
2025-08-27
|
39
|
117
|
-78
|
62.20
|
|
2025-08-22
|
29
|
60
|
-31
|
58.40
|
|
2025-08-20
|
117
|
60
|
57
|
56.50
|
|
2025-08-19
|
48
|
24
|
24
|
58.50
|
|
2025-08-15
|
101
|
42
|
59
|
58.70
|
|
2025-08-14
|
93
|
461
|
-368
|
59.80
|
|
2025-08-13
|
490
|
59
|
431
|
57.80
|
|
2025-08-12
|
5
|
83
|
-78
|
52.60
|
|
2025-08-11
|
58
|
36
|
22
|
53.90
|
|
2025-08-08
|
211
|
14
|
197
|
53.50
|
|
2025-08-06
|
0
|
29
|
-29
|
54.00
|
|
2025-08-05
|
2
|
77
|
-75
|
53.80
|
|
2025-08-04
|
109
|
27
|
82
|
53.50
|
|
2025-08-01
|
254
|
154
|
100
|
55.20
|
|
2025-07-31
|
45
|
154
|
-109
|
56.20
|
|
2025-07-30
|
71
|
228
|
-157
|
54.80
|
|
2025-07-29
|
0
|
126
|
-126
|
49.90
|
|
2025-07-28
|
27
|
15
|
12
|
51.00
|
|
2025-07-25
|
1
|
84
|
-83
|
50.90
|
|
2025-07-24
|
88
|
29
|
59
|
53.50
|
|
2025-07-23
|
124
|
12
|
112
|
53.40
|
|
2025-07-17
|
55
|
2
|
53
|
52.50
|
|
2025-07-16
|
38
|
0
|
38
|
51.90
|
|
2025-07-04
|
2
|
35
|
-33
|
51.50
|
|
2025-06-30
|
11
|
64
|
-53
|
52.30
|
|
2025-06-27
|
56
|
6
|
50
|
52.50
|
|
2025-06-26
|
2
|
339
|
-337
|
52.00
|
|
2025-06-24
|
551
|
16
|
535
|
53.60
|
|
2025-06-23
|
49
|
71
|
-22
|
49.95
|
|
2025-06-20
|
6
|
37
|
-31
|
50.30
|
|
2025-06-19
|
3
|
85
|
-82
|
50.40
|
|
2025-06-18
|
65
|
8
|
57
|
51.50
|
|
2025-06-17
|
8
|
56
|
-48
|
49.30
|
|
2025-06-16
|
0
|
31
|
-31
|
51.50
|
|
2025-06-12
|
39
|
3
|
36
|
51.80
|
|
2025-06-10
|
87
|
44
|
43
|
52.60
|
|
2025-06-06
|
4
|
69
|
-65
|
51.40
|
|
2025-06-05
|
19
|
136
|
-117
|
50.70
|
|
2025-06-04
|
143
|
84
|
59
|
52.00
|
|
2025-06-03
|
13
|
28
|
-15
|
47.35
|
|
2025-06-02
|
1
|
23
|
-22
|
48.10
|
|
2025-05-29
|
2
|
39
|
-37
|
49.30
|
|
2025-05-28
|
15
|
105
|
-90
|
48.45
|
|
2025-05-27
|
68
|
119
|
-51
|
49.05
|
|
2025-05-26
|
11
|
94
|
-83
|
51.30
|
|
2025-05-20
|
0
|
88
|
-88
|
50.80
|
|
2025-05-19
|
36
|
92
|
-56
|
49.90
|
|
2025-05-16
|
5
|
62
|
-57
|
48.80
|
|
2025-05-15
|
31
|
83
|
-52
|
48.75
|
|
2025-05-14
|
3
|
120
|
-117
|
50.10
|
|
2025-05-13
|
60
|
40
|
20
|
50.40
|
|
2025-05-12
|
49
|
8
|
41
|
45.85
|
|
2025-05-09
|
20
|
165
|
-145
|
44.50
|
|
2025-05-08
|
20
|
7
|
13
|
45.90
|
|
2025-05-07
|
81
|
5
|
76
|
45.00
|
|
2025-05-06
|
5
|
17
|
-12
|
44.70
|
|
2025-05-05
|
60
|
27
|
33
|
44.25
|
|
2025-05-02
|
28
|
11
|
17
|
46.45
|
|
2025-04-30
|
67
|
89
|
-22
|
45.80
|
|
2025-04-29
|
11
|
76
|
-65
|
47.35
|
|
2025-04-28
|
7
|
70
|
-63
|
46.45
|
|
2025-04-25
|
41
|
50
|
-9
|
42.85
|
|
2025-04-22
|
33
|
21
|
12
|
39.90
|
|
2025-04-21
|
29
|
0
|
29
|
39.80
|
|
2025-04-18
|
59
|
5
|
54
|
41.60
|
|
2025-04-17
|
7
|
47
|
-40
|
42.10
|
|
2025-04-16
|
1
|
54
|
-53
|
42.70
|
|
2025-04-15
|
33
|
52
|
-19
|
44.45
|
|
2025-04-14
|
89
|
58
|
31
|
42.30
|
|
2025-04-11
|
88
|
50
|
38
|
41.20
|
|
2025-04-10
|
20
|
97
|
-77
|
41.45
|
|
2025-04-02
|
39
|
53
|
-14
|
51.60
|
|
2025-04-01
|
97
|
42
|
55
|
50.80
|
|
2025-03-31
|
236
|
57
|
179
|
49.35
|
|
2025-03-28
|
280
|
60
|
220
|
52.60
|
|
2025-03-27
|
86
|
271
|
-185
|
55.20
|
|
2025-03-25
|
40
|
56
|
-16
|
53.30
|
|
2025-03-24
|
36
|
51
|
-15
|
53.80
|
|
2025-03-21
|
13
|
88
|
-75
|
54.90
|
|
2025-03-20
|
11
|
29
|
-18
|
57.20
|
|
2025-03-19
|
3
|
28
|
-25
|
57.20
|
|
2025-03-18
|
33
|
44
|
-11
|
58.30
|
|
2025-03-14
|
11
|
39
|
-28
|
59.00
|
|
2025-03-11
|
287
|
47
|
240
|
61.20
|
|
2025-03-10
|
263
|
74
|
189
|
62.20
|
|
2025-03-05
|
0
|
65
|
-65
|
61.50
|
|
2025-03-04
|
18
|
110
|
-92
|
59.60
|
|
2025-02-27
|
6
|
115
|
-109
|
62.30
|
|
2025-02-26
|
27
|
86
|
-59
|
61.20
|
|
2025-02-24
|
139
|
34
|
105
|
60.70
|
|
2025-02-21
|
43
|
24
|
19
|
61.00
|
|
2025-02-11
|
208
|
399
|
-191
|
58.80
|
|
2025-02-10
|
125
|
333
|
-208
|
53.50
|
|
2025-02-06
|
14
|
80
|
-66
|
50.20
|
|
2025-02-05
|
120
|
69
|
51
|
49.80
|
|
2025-02-04
|
91
|
43
|
48
|
47.15
|
|
2025-02-03
|
66
|
103
|
-37
|
47.10
|
|
2025-01-22
|
77
|
53
|
24
|
48.30
|
|
2025-01-21
|
24
|
82
|
-58
|
48.10
|
|
2025-01-20
|
59
|
44
|
15
|
49.00
|
|
2025-01-15
|
49
|
137
|
-88
|
48.25
|
|
2025-01-14
|
30
|
204
|
-174
|
49.55
|
|
2025-01-13
|
393
|
152
|
241
|
48.30
|
|
2025-01-09
|
672
|
211
|
461
|
51.60
|
|
2025-01-08
|
104
|
75
|
29
|
55.70
|
|
2025-01-06
|
105
|
75
|
30
|
58.20
|
|
2025-01-03
|
56
|
360
|
-304
|
58.30
|
|
2025-01-02
|
336
|
81
|
255
|
59.70
|
|
2024-12-31
|
167
|
99
|
68
|
62.50
|
|
2024-12-30
|
24
|
72
|
-48
|
63.50
|
|
2024-12-26
|
175
|
381
|
-206
|
67.50
|
|
2024-12-25
|
426
|
327
|
99
|
65.40
|
|
2024-12-24
|
525
|
582
|
-57
|
59.50
|
|
2024-12-23
|
191
|
53
|
138
|
55.30
|
|
2024-12-20
|
98
|
218
|
-120
|
56.00
|
|
2024-12-19
|
187
|
229
|
-42
|
58.10
|
|
2024-12-18
|
205
|
120
|
85
|
58.20
|
|
2024-12-16
|
47
|
122
|
-75
|
54.10
|
|
2024-12-11
|
46
|
163
|
-117
|
54.80
|
|
2024-12-09
|
206
|
85
|
121
|
50.40
|
|
2024-12-06
|
85
|
280
|
-195
|
53.70
|
|
2024-12-05
|
14
|
82
|
-68
|
51.20
|
|
2024-11-28
|
60
|
183
|
-123
|
54.20
|
|
2024-11-27
|
268
|
12
|
256
|
53.70
|
|
2024-11-26
|
69
|
231
|
-162
|
56.10
|
|
2024-11-25
|
251
|
39
|
212
|
58.00
|
|
2024-11-22
|
99
|
162
|
-63
|
58.30
|
|
2024-11-20
|
74
|
229
|
-155
|
60.10
|
|
2024-11-19
|
124
|
453
|
-329
|
62.50
|
|
2024-11-18
|
307
|
67
|
240
|
60.90
|
|
2024-11-15
|
88
|
47
|
41
|
63.30
|
|
2024-11-14
|
208
|
29
|
179
|
65.00
|
|
2024-11-13
|
107
|
121
|
-14
|
67.70
|
|
2024-11-11
|
301
|
370
|
-69
|
69.40
|
|
2024-11-08
|
283
|
88
|
195
|
67.70
|
|
2024-11-07
|
57
|
104
|
-47
|
70.00
|
|
2024-11-06
|
94
|
175
|
-81
|
72.00
|
|
2024-11-05
|
175
|
48
|
127
|
71.70
|
|
2024-10-29
|
4
|
83
|
-79
|
69.20
|
|
2024-10-24
|
53
|
112
|
-59
|
67.10
|
|
2024-10-23
|
122
|
224
|
-102
|
61.00
|
|
2024-10-22
|
0
|
19
|
-19
|
64.30
|
|
2024-10-08
|
138
|
247
|
-109
|
48.95
|
|
2024-10-07
|
338
|
145
|
193
|
48.10
|
|
2024-09-20
|
29
|
0
|
29
|
56.40
|
|
2024-09-12
|
135
|
28
|
107
|
45.70
|
|
2024-09-10
|
102
|
22
|
80
|
37.80
|
|
2024-09-09
|
24
|
204
|
-180
|
38.25
|
|
2024-09-06
|
39
|
95
|
-56
|
34.80
|
|
2024-09-02
|
12
|
4
|
8
|
31.95
|
|
2024-08-28
|
49
|
6
|
43
|
32.65
|
|
2024-08-27
|
48
|
13
|
35
|
32.00
|
|
2024-08-23
|
62
|
5
|
57
|
30.10
|
|
2024-08-22
|
23
|
0
|
23
|
29.45
|
|
2024-08-21
|
7
|
0
|
7
|
29.60
|
|
2024-08-19
|
47
|
12
|
35
|
29.65
|
|
2024-08-15
|
65
|
31
|
34
|
29.80
|
|
2024-08-12
|
85
|
10
|
75
|
29.95
|
|
2024-08-09
|
4
|
17
|
-13
|
28.50
|
|
2024-08-08
|
26
|
43
|
-17
|
28.50
|
|
2024-08-05
|
1
|
50
|
-49
|
25.05
|
|
2024-08-02
|
3
|
18
|
-15
|
27.70
|
|
2024-08-01
|
7
|
17
|
-10
|
28.35
|
|
2024-07-30
|
0
|
8
|
-8
|
27.80
|
|
2024-07-26
|
2
|
8
|
-6
|
27.75
|
|
2024-07-23
|
3
|
13
|
-10
|
28.25
|
|
2024-07-22
|
11
|
19
|
-8
|
28.35
|
| 合計 | 21229 | 21580 | -351 | |
