| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
33
|
4
|
29
|
44.60
|
|
2026-07-20
|
14
|
9
|
5
|
44.70
|
|
2026-07-17
|
4
|
16
|
-12
|
47.30
|
|
2026-07-15
|
0
|
25
|
-25
|
52.70
|
|
2026-07-14
|
59
|
18
|
41
|
53.40
|
|
2026-07-06
|
0
|
35
|
-35
|
63.50
|
|
2026-07-01
|
80
|
21
|
59
|
61.70
|
|
2026-06-29
|
51
|
135
|
-84
|
58.40
|
|
2026-06-26
|
102
|
45
|
57
|
58.50
|
|
2026-06-25
|
17
|
66
|
-49
|
58.00
|
|
2026-06-24
|
114
|
69
|
45
|
60.70
|
|
2026-06-23
|
57
|
97
|
-40
|
61.20
|
|
2026-06-22
|
4
|
69
|
-65
|
67.20
|
|
2026-06-16
|
0
|
111
|
-111
|
65.20
|
|
2026-06-15
|
80
|
5
|
75
|
69.40
|
|
2026-06-12
|
15
|
375
|
-360
|
68.00
|
|
2026-06-11
|
398
|
2
|
396
|
72.60
|
|
2026-06-09
|
1
|
20
|
-19
|
70.10
|
|
2026-05-27
|
17
|
38
|
-21
|
68.90
|
|
2026-05-25
|
4
|
204
|
-200
|
67.90
|
|
2026-05-21
|
257
|
22
|
235
|
60.80
|
|
2026-05-20
|
49
|
6
|
43
|
55.30
|
|
2026-05-19
|
7
|
28
|
-21
|
53.90
|
|
2026-05-14
|
66
|
96
|
-30
|
53.00
|
|
2026-05-13
|
48
|
103
|
-55
|
54.30
|
|
2026-05-12
|
108
|
70
|
38
|
54.90
|
|
2026-05-11
|
59
|
35
|
24
|
49.95
|
|
2026-05-08
|
149
|
252
|
-103
|
48.80
|
|
2026-05-07
|
62
|
12
|
50
|
52.50
|
|
2026-04-23
|
53
|
0
|
53
|
47.80
|
|
2026-04-21
|
55
|
359
|
-304
|
56.60
|
|
2026-04-20
|
393
|
127
|
266
|
54.60
|
|
2026-04-16
|
18
|
0
|
18
|
47.20
|
|
2026-04-15
|
156
|
108
|
48
|
42.95
|
|
2026-04-14
|
22
|
49
|
-27
|
40.35
|
|
2026-04-09
|
18
|
28
|
-10
|
36.35
|
|
2026-04-08
|
26
|
5
|
21
|
36.85
|
|
2026-04-07
|
19
|
11
|
8
|
35.40
|
|
2026-04-01
|
19
|
85
|
-66
|
37.05
|
|
2026-03-30
|
231
|
294
|
-63
|
38.75
|
|
2026-03-27
|
91
|
15
|
76
|
39.95
|
|
2026-03-26
|
17
|
47
|
-30
|
36.35
|
|
2026-03-25
|
58
|
113
|
-55
|
38.80
|
|
2026-03-23
|
48
|
2
|
46
|
33.40
|
|
2026-03-20
|
17
|
36
|
-19
|
34.80
|
|
2025-12-18
|
0
|
1
|
-1
|
20.75
|
|
2025-12-17
|
9
|
1
|
8
|
20.70
|
|
2025-12-11
|
0
|
2
|
-2
|
20.30
|
|
2025-12-09
|
0
|
2
|
-2
|
20.05
|
|
2025-12-08
|
0
|
1
|
-1
|
20.15
|
|
2025-12-01
|
0
|
2
|
-2
|
19.80
|
|
2025-11-28
|
1
|
0
|
1
|
20.00
|
|
2025-11-26
|
2
|
0
|
2
|
20.10
|
|
2025-11-24
|
0
|
2
|
-2
|
19.85
|
|
2025-11-21
|
1
|
2
|
-1
|
19.55
|
|
2025-11-20
|
4
|
0
|
4
|
20.00
|
|
2025-11-19
|
0
|
1
|
-1
|
20.00
|
|
2025-11-13
|
2
|
0
|
2
|
21.00
|
|
2025-11-07
|
4
|
0
|
4
|
20.90
|
|
2025-11-06
|
1
|
0
|
1
|
21.20
|
|
2025-11-04
|
1
|
0
|
1
|
21.10
|
|
2025-11-03
|
1
|
0
|
1
|
21.75
|
|
2025-10-31
|
0
|
6
|
-6
|
21.70
|
|
2025-10-30
|
0
|
3
|
-3
|
21.25
|
|
2025-10-21
|
9
|
0
|
9
|
21.85
|
|
2025-10-16
|
0
|
7
|
-7
|
21.00
|
|
2025-10-15
|
3
|
0
|
3
|
20.80
|
|
2025-10-13
|
0
|
3
|
-3
|
20.80
|
|
2025-10-08
|
3
|
0
|
3
|
21.30
|
|
2025-10-07
|
4
|
0
|
4
|
21.80
|
|
2025-10-03
|
0
|
6
|
-6
|
22.00
|
|
2025-10-02
|
7
|
4
|
3
|
21.85
|
|
2025-09-22
|
2
|
7
|
-5
|
21.05
|
|
2025-09-17
|
0
|
2
|
-2
|
19.60
|
|
2025-09-16
|
1
|
0
|
1
|
19.65
|
|
2025-09-15
|
0
|
2
|
-2
|
19.70
|
|
2025-09-11
|
8
|
4
|
4
|
19.75
|
|
2025-09-05
|
0
|
3
|
-3
|
19.95
|
|
2025-09-03
|
0
|
1
|
-1
|
19.85
|
|
2025-09-02
|
8
|
0
|
8
|
20.00
|
|
2025-09-01
|
1
|
10
|
-9
|
20.05
|
|
2025-08-25
|
6
|
0
|
6
|
20.00
|
|
2025-08-22
|
3
|
0
|
3
|
19.95
|
|
2025-08-21
|
0
|
8
|
-8
|
20.15
|
|
2025-08-20
|
2
|
0
|
2
|
19.90
|
|
2025-08-19
|
0
|
3
|
-3
|
20.35
|
|
2025-08-08
|
0
|
2
|
-2
|
20.40
|
|
2025-08-07
|
2
|
0
|
2
|
20.45
|
|
2025-08-04
|
0
|
2
|
-2
|
19.85
|
|
2025-07-30
|
5
|
0
|
5
|
19.80
|
|
2025-07-29
|
0
|
2
|
-2
|
19.80
|
|
2025-07-28
|
0
|
4
|
-4
|
19.50
|
|
2025-07-23
|
1
|
0
|
1
|
19.50
|
|
2025-07-16
|
2
|
0
|
2
|
19.75
|
|
2025-07-15
|
0
|
1
|
-1
|
19.95
|
|
2025-07-14
|
0
|
1
|
-1
|
19.55
|
|
2025-07-07
|
1
|
0
|
1
|
19.95
|
|
2025-06-27
|
1
|
1
|
0
|
20.65
|
|
2025-06-26
|
3
|
0
|
3
|
20.65
|
|
2025-06-24
|
0
|
4
|
-4
|
20.45
|
|
2025-06-19
|
9
|
0
|
9
|
20.60
|
|
2025-06-17
|
0
|
1
|
-1
|
20.70
|
|
2025-06-12
|
1
|
0
|
1
|
21.15
|
|
2025-06-10
|
0
|
3
|
-3
|
21.70
|
|
2025-06-02
|
0
|
4
|
-4
|
20.60
|
|
2025-05-23
|
0
|
2
|
-2
|
21.05
|
|
2025-05-20
|
7
|
0
|
7
|
21.20
|
|
2025-05-19
|
1
|
0
|
1
|
21.20
|
|
2025-05-14
|
1
|
5
|
-4
|
21.55
|
|
2025-05-13
|
5
|
0
|
5
|
21.60
|
|
2025-05-09
|
1
|
8
|
-7
|
21.90
|
|
2025-05-08
|
0
|
1
|
-1
|
19.95
|
|
2025-05-07
|
8
|
0
|
8
|
19.90
|
|
2025-04-28
|
2
|
4
|
-2
|
20.30
|
|
2025-04-25
|
4
|
1
|
3
|
20.10
|
|
2025-04-23
|
1
|
3
|
-2
|
19.00
|
|
2025-04-22
|
3
|
0
|
3
|
18.70
|
|
2025-04-21
|
0
|
5
|
-5
|
18.70
|
|
2025-04-18
|
5
|
0
|
5
|
19.00
|
|
2025-04-17
|
0
|
2
|
-2
|
19.30
|
|
2025-04-15
|
2
|
3
|
-1
|
19.25
|
|
2025-04-11
|
2
|
1
|
1
|
18.05
|
|
2025-04-10
|
2
|
6
|
-4
|
18.25
|
|
2025-04-02
|
2
|
4
|
-2
|
22.65
|
|
2025-03-31
|
7
|
4
|
3
|
22.55
|
|
2025-03-28
|
0
|
3
|
-3
|
24.00
|
|
2025-03-19
|
1
|
0
|
1
|
24.70
|
|
2025-03-17
|
2
|
0
|
2
|
24.80
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
5
|
6
|
-1
|
25.20
|
|
2025-03-10
|
1
|
0
|
1
|
25.65
|
|
2025-03-03
|
1
|
0
|
1
|
26.05
|
|
2025-02-26
|
2
|
0
|
2
|
26.30
|
|
2025-02-25
|
1
|
0
|
1
|
26.30
|
|
2025-02-24
|
0
|
1
|
-1
|
26.45
|
|
2025-02-04
|
2
|
0
|
2
|
23.55
|
|
2025-02-03
|
1
|
2
|
-1
|
23.50
|
|
2025-01-22
|
3
|
2
|
1
|
23.50
|
|
2025-01-21
|
0
|
3
|
-3
|
23.40
|
|
2025-01-15
|
5
|
1
|
4
|
23.35
|
|
2025-01-13
|
1
|
4
|
-3
|
23.00
|
|
2025-01-09
|
2
|
0
|
2
|
24.30
|
|
2025-01-08
|
1
|
1
|
0
|
24.60
|
|
2025-01-07
|
0
|
2
|
-2
|
24.65
|
|
2025-01-02
|
1
|
2
|
-1
|
23.90
|
|
2024-12-31
|
0
|
1
|
-1
|
24.05
|
|
2024-12-30
|
4
|
0
|
4
|
24.50
|
|
2024-12-26
|
0
|
3
|
-3
|
24.85
|
|
2024-12-24
|
0
|
1
|
-1
|
24.55
|
|
2024-12-23
|
3
|
2
|
1
|
24.80
|
|
2024-12-20
|
4
|
1
|
3
|
24.70
|
|
2024-12-18
|
0
|
2
|
-2
|
24.85
|
|
2024-12-17
|
0
|
1
|
-1
|
24.90
|
|
2024-12-16
|
1
|
0
|
1
|
25.25
|
|
2024-12-11
|
2
|
0
|
2
|
25.90
|
|
2024-11-27
|
0
|
3
|
-3
|
24.25
|
|
2024-11-26
|
0
|
1
|
-1
|
24.15
|
|
2024-11-25
|
2
|
0
|
2
|
24.05
|
|
2024-11-22
|
0
|
1
|
-1
|
24.05
|
|
2024-11-21
|
4
|
1
|
3
|
24.15
|
|
2024-11-18
|
0
|
2
|
-2
|
23.40
|
|
2024-11-11
|
0
|
1
|
-1
|
26.40
|
|
2024-11-08
|
2
|
0
|
2
|
26.70
|
|
2024-10-23
|
24
|
0
|
24
|
26.65
|
|
2024-10-22
|
4
|
3
|
1
|
26.55
|
|
2024-10-21
|
6
|
4
|
2
|
26.75
|
|
2024-10-14
|
1
|
1
|
0
|
26.50
|
|
2024-10-11
|
1
|
0
|
1
|
26.60
|
|
2024-10-07
|
1
|
0
|
1
|
26.75
|
|
2024-10-04
|
2
|
3
|
-1
|
26.95
|
|
2024-09-30
|
2
|
0
|
2
|
27.05
|
|
2024-09-23
|
0
|
4
|
-4
|
26.80
|
|
2024-09-20
|
2
|
5
|
-3
|
26.80
|
|
2024-09-18
|
0
|
3
|
-3
|
26.80
|
|
2024-09-13
|
0
|
1
|
-1
|
26.40
|
|
2024-09-12
|
1
|
1
|
0
|
26.20
|
|
2024-09-11
|
0
|
1
|
-1
|
26.15
|
|
2024-09-10
|
0
|
6
|
-6
|
26.75
|
|
2024-09-09
|
1
|
0
|
1
|
27.00
|
|
2024-09-06
|
0
|
2
|
-2
|
27.20
|
|
2024-09-03
|
1
|
0
|
1
|
27.95
|
|
2024-09-02
|
0
|
1
|
-1
|
27.95
|
|
2024-08-28
|
1
|
0
|
1
|
28.20
|
|
2024-08-21
|
3
|
2
|
1
|
29.25
|
|
2024-08-14
|
0
|
1
|
-1
|
27.40
|
|
2024-08-12
|
0
|
3
|
-3
|
26.70
|
|
2024-08-09
|
4
|
0
|
4
|
26.10
|
|
2024-08-07
|
1
|
4
|
-3
|
25.95
|
|
2024-08-02
|
0
|
2
|
-2
|
28.55
|
|
2024-07-30
|
0
|
1
|
-1
|
28.75
|
|
2024-07-26
|
3
|
4
|
-1
|
29.40
|
| 合計 | 3366 | 3525 | -159 | |
