| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
39.80
|
|
2026-07-20
|
1
|
0
|
1
|
39.00
|
|
2026-07-17
|
1
|
6
|
-5
|
39.35
|
|
2026-07-16
|
3
|
0
|
3
|
39.90
|
|
2026-07-15
|
1
|
0
|
1
|
40.00
|
|
2026-07-13
|
1
|
0
|
1
|
39.80
|
|
2026-07-08
|
1
|
0
|
1
|
39.35
|
|
2026-07-07
|
0
|
3
|
-3
|
39.45
|
|
2026-07-02
|
0
|
2
|
-2
|
39.95
|
|
2026-06-30
|
2
|
3
|
-1
|
40.10
|
|
2026-06-29
|
0
|
4
|
-4
|
39.00
|
|
2026-06-26
|
0
|
3
|
-3
|
39.15
|
|
2026-06-25
|
14
|
2
|
12
|
40.60
|
|
2026-06-24
|
4
|
0
|
4
|
41.15
|
|
2026-06-23
|
17
|
0
|
17
|
40.95
|
|
2026-06-22
|
14
|
0
|
14
|
40.75
|
|
2026-06-18
|
17
|
0
|
17
|
40.95
|
|
2026-06-17
|
13
|
2
|
11
|
41.50
|
|
2026-06-15
|
13
|
0
|
13
|
40.90
|
|
2026-06-12
|
10
|
3
|
7
|
42.00
|
|
2026-06-11
|
2
|
0
|
2
|
41.95
|
|
2026-06-10
|
7
|
0
|
7
|
42.20
|
|
2026-06-09
|
8
|
0
|
8
|
42.45
|
|
2026-06-08
|
7
|
3
|
4
|
41.50
|
|
2026-06-04
|
3
|
0
|
3
|
42.65
|
|
2026-06-03
|
5
|
2
|
3
|
42.05
|
|
2026-05-28
|
3
|
8
|
-5
|
40.80
|
|
2026-05-25
|
0
|
4
|
-4
|
40.95
|
|
2026-05-22
|
0
|
14
|
-14
|
41.50
|
|
2026-05-21
|
0
|
13
|
-13
|
41.50
|
|
2026-05-20
|
0
|
5
|
-5
|
41.50
|
|
2026-05-19
|
1
|
6
|
-5
|
41.45
|
|
2026-05-18
|
0
|
9
|
-9
|
41.30
|
|
2026-05-15
|
0
|
8
|
-8
|
41.40
|
|
2026-05-14
|
0
|
5
|
-5
|
41.50
|
|
2026-05-13
|
9
|
5
|
4
|
41.60
|
|
2026-05-11
|
0
|
7
|
-7
|
42.40
|
|
2026-05-08
|
3
|
22
|
-19
|
45.10
|
|
2026-05-07
|
1
|
12
|
-11
|
45.00
|
|
2026-05-06
|
0
|
4
|
-4
|
43.50
|
|
2026-05-04
|
0
|
7
|
-7
|
45.00
|
|
2026-04-30
|
0
|
11
|
-11
|
45.20
|
|
2026-04-29
|
0
|
6
|
-6
|
45.85
|
|
2026-04-28
|
0
|
22
|
-22
|
45.75
|
|
2026-04-27
|
0
|
50
|
-50
|
46.60
|
|
2026-04-24
|
82
|
7
|
75
|
46.45
|
|
2026-04-23
|
0
|
4
|
-4
|
43.85
|
|
2026-04-15
|
0
|
19
|
-19
|
42.70
|
|
2026-04-13
|
0
|
8
|
-8
|
44.95
|
|
2026-04-10
|
5
|
12
|
-7
|
43.75
|
|
2026-04-09
|
37
|
11
|
26
|
42.55
|
|
2026-04-08
|
1
|
8
|
-7
|
41.30
|
|
2026-04-07
|
12
|
2
|
10
|
41.40
|
|
2026-04-02
|
7
|
0
|
7
|
40.95
|
|
2026-04-01
|
0
|
17
|
-17
|
40.70
|
|
2026-03-31
|
5
|
16
|
-11
|
41.30
|
|
2026-03-30
|
8
|
3
|
5
|
41.00
|
|
2026-03-27
|
12
|
1
|
11
|
41.20
|
|
2026-03-26
|
5
|
2
|
3
|
41.55
|
|
2026-03-25
|
10
|
0
|
10
|
41.75
|
|
2026-03-24
|
10
|
0
|
10
|
41.40
|
|
2026-03-23
|
2
|
5
|
-3
|
42.20
|
|
2026-03-20
|
5
|
0
|
5
|
42.80
|
|
2026-03-19
|
2
|
0
|
2
|
42.80
|
|
2026-03-18
|
2
|
0
|
2
|
43.15
|
|
2026-03-17
|
0
|
4
|
-4
|
43.05
|
|
2026-03-16
|
8
|
15
|
-7
|
42.85
|
|
2026-03-12
|
20
|
2
|
18
|
42.85
|
|
2026-03-10
|
10
|
5
|
5
|
40.45
|
|
2026-03-06
|
4
|
0
|
4
|
40.10
|
|
2026-03-05
|
3
|
0
|
3
|
39.45
|
|
2026-03-03
|
4
|
0
|
4
|
40.00
|
|
2026-03-02
|
6
|
0
|
6
|
40.30
|
|
2026-02-26
|
3
|
0
|
3
|
40.60
|
|
2026-02-23
|
19
|
6
|
13
|
41.75
|
|
2026-02-06
|
1
|
3
|
-2
|
43.30
|
|
2026-02-05
|
6
|
0
|
6
|
43.35
|
|
2026-02-04
|
11
|
0
|
11
|
43.15
|
|
2026-02-02
|
2
|
5
|
-3
|
43.35
|
|
2026-01-30
|
14
|
3
|
11
|
43.80
|
|
2026-01-29
|
2
|
0
|
2
|
44.30
|
|
2026-01-28
|
19
|
0
|
19
|
44.50
|
|
2026-01-27
|
10
|
0
|
10
|
44.35
|
|
2026-01-26
|
23
|
0
|
23
|
44.30
|
|
2026-01-23
|
5
|
0
|
5
|
43.95
|
|
2026-01-22
|
4
|
0
|
4
|
43.95
|
|
2026-01-21
|
1
|
0
|
1
|
44.05
|
|
2026-01-20
|
0
|
3
|
-3
|
45.05
|
|
2026-01-19
|
0
|
14
|
-14
|
45.80
|
|
2026-01-16
|
5
|
2
|
3
|
45.10
|
|
2026-01-15
|
0
|
2
|
-2
|
43.60
|
|
2026-01-14
|
9
|
2
|
7
|
43.10
|
|
2026-01-13
|
0
|
18
|
-18
|
42.45
|
|
2026-01-12
|
0
|
7
|
-7
|
42.80
|
|
2026-01-09
|
0
|
1
|
-1
|
43.25
|
|
2026-01-08
|
0
|
17
|
-17
|
43.45
|
|
2026-01-07
|
0
|
21
|
-21
|
43.50
|
|
2026-01-02
|
6
|
0
|
6
|
44.30
|
|
2025-12-31
|
4
|
0
|
4
|
43.90
|
|
2025-12-29
|
2
|
0
|
2
|
43.35
|
|
2025-12-26
|
4
|
1
|
3
|
43.30
|
|
2025-12-24
|
3
|
0
|
3
|
43.70
|
|
2025-12-23
|
2
|
0
|
2
|
43.65
|
|
2025-12-22
|
5
|
0
|
5
|
43.75
|
|
2025-12-19
|
5
|
0
|
5
|
43.70
|
|
2025-12-18
|
4
|
0
|
4
|
44.30
|
|
2025-12-17
|
4
|
0
|
4
|
44.35
|
|
2025-12-16
|
6
|
1
|
5
|
44.40
|
|
2025-12-12
|
0
|
2
|
-2
|
44.60
|
|
2025-12-11
|
1
|
15
|
-14
|
44.80
|
|
2025-12-10
|
2
|
0
|
2
|
44.80
|
|
2025-12-09
|
3
|
1
|
2
|
44.75
|
|
2025-12-08
|
12
|
1
|
11
|
45.10
|
|
2025-12-05
|
4
|
0
|
4
|
44.80
|
|
2025-12-04
|
19
|
1
|
18
|
45.50
|
|
2025-12-03
|
2
|
0
|
2
|
45.60
|
|
2025-12-02
|
3
|
2
|
1
|
45.75
|
|
2025-12-01
|
5
|
2
|
3
|
45.90
|
|
2025-11-28
|
13
|
0
|
13
|
45.70
|
|
2025-11-27
|
7
|
4
|
3
|
46.20
|
|
2025-11-26
|
48
|
0
|
48
|
46.45
|
|
2025-11-25
|
17
|
4
|
13
|
45.10
|
|
2025-11-24
|
5
|
1
|
4
|
44.60
|
|
2025-11-21
|
2
|
1
|
1
|
44.70
|
|
2025-11-20
|
0
|
23
|
-23
|
45.00
|
|
2025-11-19
|
6
|
25
|
-19
|
44.00
|
|
2025-11-18
|
1
|
28
|
-27
|
42.10
|
|
2025-11-17
|
3
|
5
|
-2
|
43.05
|
|
2025-11-14
|
4
|
2
|
2
|
43.80
|
|
2025-11-13
|
37
|
5
|
32
|
43.65
|
|
2025-11-12
|
11
|
1
|
10
|
43.25
|
|
2025-11-11
|
11
|
0
|
11
|
42.90
|
|
2025-11-10
|
0
|
4
|
-4
|
43.70
|
|
2025-11-07
|
0
|
4
|
-4
|
43.95
|
|
2025-11-06
|
0
|
3
|
-3
|
44.55
|
|
2025-11-05
|
23
|
0
|
23
|
43.60
|
|
2025-11-04
|
10
|
0
|
10
|
41.85
|
|
2025-10-31
|
0
|
4
|
-4
|
42.50
|
|
2025-10-30
|
18
|
58
|
-40
|
42.50
|
|
2025-10-29
|
1
|
4
|
-3
|
43.50
|
|
2025-10-28
|
0
|
21
|
-21
|
44.40
|
|
2025-10-23
|
0
|
4
|
-4
|
44.30
|
|
2025-10-21
|
0
|
2
|
-2
|
45.00
|
|
2025-10-20
|
9
|
3
|
6
|
45.85
|
|
2025-10-17
|
5
|
0
|
5
|
45.90
|
|
2025-10-16
|
2
|
4
|
-2
|
46.35
|
|
2025-10-15
|
1
|
0
|
1
|
46.45
|
|
2025-10-14
|
17
|
8
|
9
|
46.70
|
|
2025-10-13
|
6
|
0
|
6
|
46.80
|
|
2025-10-09
|
0
|
12
|
-12
|
46.80
|
|
2025-10-08
|
20
|
3
|
17
|
46.25
|
|
2025-10-07
|
13
|
5
|
8
|
46.90
|
|
2025-10-03
|
0
|
5
|
-5
|
46.65
|
|
2025-10-02
|
1
|
5
|
-4
|
46.75
|
|
2025-10-01
|
0
|
5
|
-5
|
46.75
|
|
2025-09-30
|
0
|
7
|
-7
|
46.90
|
|
2025-09-26
|
1
|
9
|
-8
|
47.00
|
|
2025-09-25
|
3
|
5
|
-2
|
46.95
|
|
2025-09-24
|
0
|
5
|
-5
|
46.90
|
|
2025-09-23
|
0
|
6
|
-6
|
46.65
|
|
2025-09-22
|
3
|
13
|
-10
|
46.85
|
|
2025-09-19
|
0
|
3
|
-3
|
47.25
|
|
2025-09-17
|
4
|
0
|
4
|
47.00
|
|
2025-09-16
|
10
|
0
|
10
|
50.40
|
|
2025-09-12
|
17
|
3
|
14
|
50.00
|
|
2025-09-11
|
6
|
12
|
-6
|
49.70
|
|
2025-09-09
|
4
|
8
|
-4
|
49.85
|
|
2025-09-08
|
0
|
1
|
-1
|
50.00
|
|
2025-09-05
|
1
|
20
|
-19
|
49.55
|
|
2025-09-04
|
0
|
17
|
-17
|
50.50
|
|
2025-09-02
|
0
|
5
|
-5
|
49.25
|
|
2025-08-25
|
2
|
0
|
2
|
47.45
|
|
2025-08-20
|
6
|
2
|
4
|
49.60
|
|
2025-08-19
|
2
|
10
|
-8
|
50.00
|
|
2025-08-18
|
2
|
4
|
-2
|
50.50
|
|
2025-08-14
|
1
|
7
|
-6
|
50.80
|
|
2025-08-13
|
3
|
4
|
-1
|
50.80
|
|
2025-08-12
|
0
|
4
|
-4
|
51.60
|
|
2025-08-08
|
7
|
0
|
7
|
53.00
|
|
2025-08-07
|
6
|
0
|
6
|
53.40
|
|
2025-08-06
|
0
|
1
|
-1
|
53.40
|
|
2025-08-04
|
10
|
1
|
9
|
53.50
|
|
2025-07-31
|
0
|
4
|
-4
|
52.50
|
|
2025-07-30
|
0
|
3
|
-3
|
52.50
|
|
2025-07-29
|
0
|
3
|
-3
|
52.50
|
|
2025-07-25
|
0
|
3
|
-3
|
52.80
|
|
2025-07-23
|
0
|
5
|
-5
|
52.30
|
|
2025-07-22
|
0
|
4
|
-4
|
52.20
|
|
2025-07-21
|
1
|
4
|
-3
|
52.10
|
|
2025-07-18
|
0
|
4
|
-4
|
52.70
|
|
2025-07-17
|
0
|
2
|
-2
|
52.30
|
|
2025-07-16
|
1
|
0
|
1
|
52.40
|
|
2025-07-15
|
2
|
0
|
2
|
52.40
|
|
2025-07-11
|
4
|
3
|
1
|
52.60
|
|
2025-07-10
|
2
|
0
|
2
|
52.30
|
|
2025-07-09
|
1
|
0
|
1
|
52.20
|
|
2025-07-08
|
3
|
2
|
1
|
52.20
|
|
2025-07-07
|
1
|
10
|
-9
|
52.20
|
|
2025-06-27
|
2
|
0
|
2
|
53.20
|
|
2025-06-26
|
4
|
0
|
4
|
53.10
|
|
2025-06-25
|
4
|
0
|
4
|
52.80
|
|
2025-06-24
|
2
|
0
|
2
|
53.10
|
|
2025-06-23
|
0
|
1
|
-1
|
52.00
|
|
2025-06-20
|
0
|
1
|
-1
|
51.90
|
|
2025-06-18
|
0
|
1
|
-1
|
52.80
|
|
2025-06-10
|
3
|
1
|
2
|
52.90
|
|
2025-06-09
|
0
|
8
|
-8
|
53.00
|
|
2025-06-02
|
0
|
2
|
-2
|
52.10
|
|
2025-05-29
|
0
|
2
|
-2
|
52.30
|
|
2025-05-28
|
0
|
2
|
-2
|
52.70
|
|
2025-05-26
|
0
|
4
|
-4
|
52.70
|
|
2025-05-22
|
0
|
2
|
-2
|
52.30
|
|
2025-05-21
|
0
|
3
|
-3
|
52.00
|
|
2025-05-20
|
0
|
6
|
-6
|
52.50
|
|
2025-05-19
|
0
|
4
|
-4
|
52.90
|
|
2025-05-16
|
0
|
6
|
-6
|
53.30
|
|
2025-05-15
|
0
|
8
|
-8
|
52.80
|
|
2025-05-13
|
0
|
12
|
-12
|
53.00
|
|
2025-05-12
|
2
|
0
|
2
|
53.00
|
|
2025-05-05
|
0
|
2
|
-2
|
51.70
|
|
2025-05-02
|
1
|
2
|
-1
|
53.90
|
|
2025-04-30
|
0
|
4
|
-4
|
53.80
|
|
2025-04-28
|
3
|
2
|
1
|
53.20
|
|
2025-04-25
|
0
|
11
|
-11
|
53.20
|
|
2025-04-24
|
10
|
1
|
9
|
51.50
|
|
2025-04-23
|
3
|
5
|
-2
|
51.10
|
|
2025-04-22
|
11
|
8
|
3
|
49.60
|
|
2025-04-21
|
0
|
13
|
-13
|
48.90
|
|
2025-04-17
|
0
|
4
|
-4
|
50.30
|
|
2025-04-16
|
0
|
4
|
-4
|
51.00
|
|
2025-04-15
|
11
|
4
|
7
|
51.60
|
|
2025-04-11
|
19
|
12
|
7
|
51.20
|
|
2025-04-10
|
18
|
6
|
12
|
52.00
|
|
2025-04-08
|
21
|
0
|
21
|
49.10
|
|
2025-04-07
|
10
|
0
|
10
|
51.30
|
|
2025-04-02
|
13
|
6
|
7
|
57.00
|
|
2025-04-01
|
20
|
2
|
18
|
56.70
|
|
2025-03-31
|
10
|
16
|
-6
|
55.40
|
|
2025-03-28
|
21
|
1
|
20
|
57.30
|
|
2025-03-27
|
18
|
11
|
7
|
59.00
|
|
2025-03-25
|
16
|
0
|
16
|
|
|
2025-03-24
|
27
|
34
|
-7
|
56.20
|
|
2025-03-17
|
0
|
14
|
-14
|
56.60
|
|
2025-03-12
|
0
|
12
|
-12
|
|
|
2025-03-10
|
0
|
5
|
-5
|
57.50
|
|
2025-03-06
|
0
|
15
|
-15
|
59.60
|
|
2025-03-05
|
2
|
18
|
-16
|
59.70
|
|
2025-03-04
|
0
|
14
|
-14
|
60.00
|
|
2025-02-27
|
0
|
14
|
-14
|
61.30
|
|
2025-02-26
|
0
|
2
|
-2
|
61.40
|
|
2025-02-25
|
0
|
15
|
-15
|
61.40
|
|
2025-02-24
|
0
|
5
|
-5
|
61.40
|
|
2025-02-21
|
0
|
2
|
-2
|
62.00
|
|
2025-02-11
|
0
|
1
|
-1
|
61.80
|
|
2025-02-06
|
0
|
2
|
-2
|
61.50
|
|
2025-02-05
|
0
|
2
|
-2
|
61.10
|
|
2025-02-04
|
0
|
1
|
-1
|
60.80
|
|
2025-02-03
|
0
|
1
|
-1
|
60.90
|
|
2025-01-16
|
0
|
2
|
-2
|
58.90
|
|
2025-01-13
|
1
|
11
|
-10
|
58.00
|
|
2025-01-09
|
3
|
6
|
-3
|
59.20
|
|
2025-01-07
|
1
|
8
|
-7
|
59.00
|
|
2025-01-03
|
0
|
4
|
-4
|
60.30
|
|
2025-01-02
|
1
|
0
|
1
|
61.00
|
|
2024-12-31
|
0
|
8
|
-8
|
61.10
|
|
2024-12-30
|
0
|
2
|
-2
|
61.10
|
|
2024-12-25
|
2
|
0
|
2
|
60.50
|
|
2024-12-23
|
0
|
4
|
-4
|
61.10
|
|
2024-12-20
|
0
|
6
|
-6
|
61.40
|
|
2024-12-19
|
0
|
2
|
-2
|
62.10
|
|
2024-12-18
|
0
|
5
|
-5
|
62.40
|
|
2024-12-17
|
0
|
5
|
-5
|
61.50
|
|
2024-12-16
|
0
|
4
|
-4
|
61.50
|
|
2024-12-12
|
0
|
7
|
-7
|
62.90
|
|
2024-12-11
|
0
|
4
|
-4
|
62.90
|
|
2024-12-09
|
0
|
3
|
-3
|
64.00
|
|
2024-12-05
|
2
|
0
|
2
|
64.30
|
|
2024-12-03
|
1
|
2
|
-1
|
64.50
|
|
2024-12-02
|
0
|
5
|
-5
|
64.00
|
|
2024-11-29
|
0
|
7
|
-7
|
63.50
|
|
2024-11-28
|
0
|
6
|
-6
|
63.90
|
|
2024-11-27
|
0
|
5
|
-5
|
64.80
|
|
2024-11-26
|
0
|
4
|
-4
|
65.40
|
|
2024-11-25
|
0
|
8
|
-8
|
65.50
|
|
2024-11-22
|
0
|
2
|
-2
|
65.10
|
|
2024-11-21
|
0
|
6
|
-6
|
65.00
|
|
2024-11-20
|
1
|
2
|
-1
|
64.60
|
|
2024-11-19
|
0
|
3
|
-3
|
64.40
|
|
2024-11-18
|
0
|
13
|
-13
|
63.90
|
|
2024-11-14
|
0
|
24
|
-24
|
63.80
|
|
2024-11-13
|
0
|
3
|
-3
|
64.80
|
|
2024-11-12
|
0
|
5
|
-5
|
64.80
|
|
2024-11-11
|
0
|
2
|
-2
|
65.70
|
|
2024-11-07
|
1
|
2
|
-1
|
65.50
|
|
2024-11-06
|
3
|
14
|
-11
|
65.00
|
|
2024-11-05
|
0
|
6
|
-6
|
66.80
|
|
2024-11-04
|
0
|
12
|
-12
|
66.60
|
|
2024-11-01
|
0
|
24
|
-24
|
66.80
|
|
2024-10-30
|
0
|
5
|
-5
|
66.70
|
|
2024-10-29
|
1
|
6
|
-5
|
67.70
|
|
2024-10-28
|
0
|
1
|
-1
|
68.00
|
|
2024-10-25
|
0
|
33
|
-33
|
68.70
|
|
2024-10-24
|
8
|
5
|
3
|
68.50
|
|
2024-10-23
|
0
|
7
|
-7
|
67.80
|
|
2024-10-22
|
0
|
6
|
-6
|
68.40
|
|
2024-10-21
|
0
|
7
|
-7
|
68.60
|
|
2024-10-18
|
0
|
26
|
-26
|
68.70
|
|
2024-10-17
|
0
|
24
|
-24
|
69.70
|
|
2024-10-14
|
0
|
13
|
-13
|
68.00
|
|
2024-10-11
|
0
|
16
|
-16
|
69.50
|
|
2024-10-09
|
0
|
3
|
-3
|
70.00
|
|
2024-10-08
|
0
|
12
|
-12
|
70.10
|
|
2024-10-04
|
0
|
11
|
-11
|
70.50
|
|
2024-10-01
|
0
|
10
|
-10
|
70.40
|
|
2024-09-30
|
0
|
8
|
-8
|
70.10
|
|
2024-09-27
|
0
|
2
|
-2
|
70.50
|
|
2024-09-26
|
0
|
19
|
-19
|
70.50
|
|
2024-09-23
|
0
|
2
|
-2
|
69.60
|
|
2024-09-20
|
0
|
2
|
-2
|
69.60
|
|
2024-09-18
|
0
|
2
|
-2
|
69.00
|
|
2024-09-13
|
0
|
2
|
-2
|
69.40
|
|
2024-09-12
|
0
|
4
|
-4
|
69.40
|
|
2024-09-11
|
0
|
3
|
-3
|
69.60
|
|
2024-09-10
|
0
|
2
|
-2
|
69.20
|
|
2024-09-09
|
0
|
1
|
-1
|
69.20
|
|
2024-09-06
|
0
|
21
|
-21
|
69.20
|
|
2024-09-05
|
8
|
0
|
8
|
69.70
|
|
2024-09-04
|
0
|
5
|
-5
|
72.40
|
|
2024-09-03
|
0
|
6
|
-6
|
73.20
|
|
2024-09-02
|
0
|
5
|
-5
|
73.60
|
|
2024-08-28
|
0
|
3
|
-3
|
74.80
|
|
2024-08-22
|
0
|
3
|
-3
|
72.60
|
|
2024-08-21
|
0
|
6
|
-6
|
72.20
|
|
2024-08-16
|
0
|
8
|
-8
|
72.40
|
|
2024-08-07
|
3
|
0
|
3
|
72.20
|
|
2024-08-05
|
14
|
0
|
14
|
70.10
|
|
2024-08-02
|
7
|
1
|
6
|
73.30
|
|
2024-08-01
|
9
|
0
|
9
|
75.50
|
|
2024-07-31
|
6
|
0
|
6
|
75.10
|
|
2024-07-30
|
6
|
1
|
5
|
75.00
|
|
2024-07-26
|
5
|
0
|
5
|
75.20
|
|
2024-07-23
|
16
|
7
|
9
|
75.40
|
|
2024-07-22
|
17
|
0
|
17
|
73.90
|
| 合計 | 1415 | 1837 | -422 | |
