| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
59
|
922
|
-863
|
394.50
|
|
2026-07-20
|
58
|
26
|
32
|
371.00
|
|
2026-07-17
|
125
|
65
|
60
|
398.50
|
|
2026-07-16
|
124
|
54
|
70
|
439.00
|
|
2026-07-15
|
144
|
342
|
-198
|
462.50
|
|
2026-07-14
|
119
|
1329
|
-1210
|
460.00
|
|
2026-07-13
|
130
|
97
|
33
|
498.00
|
|
2026-07-09
|
66
|
451
|
-385
|
533.00
|
|
2026-07-08
|
187
|
5
|
182
|
523.00
|
|
2026-07-07
|
263
|
26
|
237
|
523.00
|
|
2026-07-06
|
294
|
55
|
239
|
563.00
|
|
2026-07-03
|
114
|
39
|
75
|
590.00
|
|
2026-07-02
|
53
|
7
|
46
|
570.00
|
|
2026-07-01
|
50
|
134
|
-84
|
587.00
|
|
2026-06-30
|
220
|
51
|
169
|
600.00
|
|
2026-06-25
|
119
|
35
|
84
|
630.00
|
|
2026-06-24
|
116
|
179
|
-63
|
638.00
|
|
2026-06-23
|
122
|
250
|
-128
|
657.00
|
|
2026-06-22
|
16
|
1139
|
-1123
|
691.00
|
|
2026-06-18
|
12
|
90
|
-78
|
700.00
|
|
2026-06-17
|
16
|
0
|
16
|
640.00
|
|
2026-06-16
|
16
|
63
|
-47
|
632.00
|
|
2026-06-12
|
0
|
70
|
-70
|
574.00
|
|
2026-06-10
|
0
|
24
|
-24
|
555.00
|
|
2026-06-03
|
1
|
149
|
-148
|
615.00
|
|
2026-06-02
|
35
|
382
|
-347
|
627.00
|
|
2026-06-01
|
210
|
152
|
58
|
668.00
|
|
2026-05-29
|
1641
|
55
|
1586
|
608.00
|
|
2026-05-28
|
687
|
162
|
525
|
553.00
|
|
2026-05-27
|
854
|
205
|
649
|
560.00
|
|
2026-05-26
|
33
|
61
|
-28
|
533.00
|
|
2026-05-25
|
264
|
97
|
167
|
545.00
|
|
2026-05-22
|
380
|
0
|
380
|
522.00
|
|
2026-05-21
|
65
|
0
|
65
|
498.00
|
|
2026-05-20
|
764
|
2
|
762
|
460.00
|
|
2026-05-19
|
5
|
61
|
-56
|
429.00
|
|
2026-05-15
|
75
|
8
|
67
|
389.50
|
|
2026-05-14
|
412
|
860
|
-448
|
427.00
|
|
2026-05-12
|
452
|
80
|
372
|
477.00
|
|
2026-05-11
|
498
|
217
|
281
|
462.00
|
|
2026-05-08
|
317
|
173
|
144
|
454.50
|
|
2026-05-07
|
355
|
1130
|
-775
|
469.00
|
|
2026-05-06
|
100
|
36
|
64
|
458.50
|
|
2026-05-04
|
132
|
4
|
128
|
402.50
|
|
2026-04-29
|
51
|
0
|
51
|
369.50
|
|
2026-04-22
|
522
|
44
|
478
|
393.50
|
|
2026-04-21
|
432
|
659
|
-227
|
393.50
|
|
2026-04-20
|
78
|
1257
|
-1179
|
404.00
|
|
2026-04-17
|
572
|
354
|
218
|
367.50
|
|
2026-04-15
|
1373
|
533
|
840
|
333.50
|
|
2026-04-13
|
458
|
287
|
171
|
287.00
|
|
2026-04-10
|
223
|
726
|
-503
|
273.50
|
|
2026-04-09
|
540
|
1125
|
-585
|
272.00
|
|
2026-04-08
|
703
|
11
|
692
|
267.50
|
|
2026-04-07
|
271
|
72
|
199
|
243.50
|
|
2026-04-02
|
153
|
87
|
66
|
230.00
|
|
2026-04-01
|
394
|
348
|
46
|
243.00
|
|
2026-03-31
|
1272
|
90
|
1182
|
236.50
|
|
2026-03-30
|
214
|
141
|
73
|
233.50
|
|
2026-03-27
|
183
|
1060
|
-877
|
237.00
|
|
2026-03-26
|
1389
|
55
|
1334
|
249.50
|
|
2026-03-25
|
18
|
104
|
-86
|
227.00
|
|
2026-03-23
|
814
|
316
|
498
|
222.50
|
|
2026-03-17
|
152
|
5
|
147
|
263.00
|
|
2026-03-12
|
301
|
0
|
301
|
229.00
|
|
2026-03-05
|
155
|
711
|
-556
|
253.50
|
|
2026-03-04
|
469
|
1263
|
-794
|
262.00
|
|
2026-03-03
|
362
|
519
|
-157
|
264.50
|
|
2026-03-02
|
138
|
187
|
-49
|
286.50
|
|
2026-02-23
|
216
|
0
|
216
|
273.50
|
|
2026-02-11
|
400
|
0
|
400
|
270.00
|
|
2026-02-05
|
2
|
170
|
-168
|
250.00
|
|
2026-02-04
|
70
|
320
|
-250
|
260.00
|
|
2026-02-02
|
258
|
0
|
258
|
243.00
|
|
2026-01-29
|
65
|
293
|
-228
|
263.50
|
|
2026-01-21
|
441
|
0
|
441
|
282.00
|
|
2026-01-20
|
161
|
12
|
149
|
283.00
|
|
2026-01-14
|
0
|
85
|
-85
|
261.00
|
|
2026-01-13
|
26
|
179
|
-153
|
253.00
|
|
2026-01-12
|
42
|
0
|
42
|
256.00
|
|
2026-01-07
|
24
|
177
|
-153
|
266.00
|
|
2025-12-18
|
4
|
129
|
-125
|
243.00
|
|
2025-12-15
|
1
|
74
|
-73
|
274.00
|
|
2025-12-11
|
427
|
37
|
390
|
276.00
|
|
2025-12-09
|
0
|
62
|
-62
|
254.00
|
|
2025-12-04
|
0
|
14
|
-14
|
236.00
|
|
2025-12-02
|
0
|
85
|
-85
|
227.00
|
|
2025-12-01
|
2
|
70
|
-68
|
227.50
|
|
2025-11-26
|
0
|
66
|
-66
|
219.00
|
|
2025-11-20
|
6
|
135
|
-129
|
238.50
|
|
2025-11-17
|
0
|
47
|
-47
|
230.50
|
|
2025-11-13
|
3
|
177
|
-174
|
233.00
|
|
2025-10-28
|
0
|
32
|
-32
|
225.50
|
|
2025-10-23
|
0
|
124
|
-124
|
209.00
|
|
2025-10-22
|
16
|
128
|
-112
|
216.00
|
|
2025-10-17
|
168
|
0
|
168
|
208.00
|
|
2025-10-15
|
0
|
536
|
-536
|
212.00
|
|
2025-09-19
|
249
|
9
|
240
|
230.50
|
|
2025-09-17
|
223
|
0
|
223
|
209.50
|
|
2025-09-11
|
0
|
492
|
-492
|
249.00
|
|
2025-09-10
|
18
|
688
|
-670
|
262.00
|
|
2025-09-09
|
1324
|
247
|
1077
|
255.50
|
|
2025-08-29
|
0
|
263
|
-263
|
217.50
|
|
2025-08-28
|
12
|
246
|
-234
|
203.50
|
|
2025-08-27
|
80
|
195
|
-115
|
214.00
|
|
2025-08-26
|
80
|
194
|
-114
|
211.00
|
|
2025-08-25
|
5
|
252
|
-247
|
198.50
|
|
2025-08-22
|
0
|
157
|
-157
|
180.50
|
|
2025-08-21
|
72
|
447
|
-375
|
178.00
|
|
2025-08-20
|
56
|
741
|
-685
|
162.00
|
|
2025-08-19
|
0
|
228
|
-228
|
168.00
|
|
2025-08-18
|
59
|
533
|
-474
|
184.50
|
|
2025-08-15
|
16
|
234
|
-218
|
168.00
|
|
2025-08-14
|
0
|
227
|
-227
|
153.00
|
|
2025-08-13
|
0
|
556
|
-556
|
139.50
|
|
2025-08-12
|
124
|
641
|
-517
|
140.50
|
|
2025-08-11
|
586
|
1535
|
-949
|
131.00
|
|
2025-08-07
|
0
|
190
|
-190
|
114.00
|
|
2025-08-01
|
111
|
558
|
-447
|
113.00
|
|
2025-07-31
|
2
|
298
|
-296
|
118.50
|
|
2025-07-30
|
4090
|
1554
|
2536
|
114.00
|
|
2025-07-29
|
3065
|
595
|
2470
|
106.00
|
|
2025-07-25
|
1259
|
564
|
695
|
97.50
|
|
2025-07-24
|
1161
|
935
|
226
|
97.50
|
|
2025-07-22
|
591
|
284
|
307
|
87.00
|
|
2025-07-21
|
615
|
34
|
581
|
90.30
|
|
2025-07-18
|
3165
|
319
|
2846
|
83.60
|
|
2025-07-16
|
1247
|
284
|
963
|
74.30
|
|
2025-07-11
|
1125
|
117
|
1008
|
72.60
|
|
2025-07-08
|
26
|
0
|
26
|
57.20
|
|
2025-07-07
|
2
|
14
|
-12
|
56.30
|
|
2025-07-01
|
0
|
59
|
-59
|
58.00
|
|
2025-06-30
|
53
|
0
|
53
|
58.10
|
|
2025-06-26
|
0
|
109
|
-109
|
58.00
|
|
2025-06-25
|
0
|
93
|
-93
|
58.60
|
|
2025-06-24
|
120
|
2
|
118
|
58.00
|
|
2025-06-23
|
43
|
0
|
43
|
56.90
|
|
2025-06-20
|
82
|
23
|
59
|
56.00
|
|
2025-06-18
|
66
|
27
|
39
|
58.10
|
|
2025-06-17
|
14
|
107
|
-93
|
57.40
|
|
2025-06-13
|
217
|
44
|
173
|
57.00
|
|
2025-06-12
|
0
|
123
|
-123
|
57.70
|
|
2025-06-11
|
12
|
143
|
-131
|
57.20
|
|
2025-06-10
|
10
|
124
|
-114
|
57.00
|
|
2025-06-09
|
42
|
166
|
-124
|
57.80
|
|
2025-06-04
|
0
|
48
|
-48
|
55.60
|
|
2025-06-03
|
33
|
7
|
26
|
56.00
|
|
2025-05-29
|
16
|
32
|
-16
|
54.60
|
|
2025-05-27
|
20
|
172
|
-152
|
55.30
|
|
2025-05-26
|
7
|
124
|
-117
|
55.80
|
|
2025-05-23
|
13
|
28
|
-15
|
54.50
|
|
2025-05-22
|
5
|
28
|
-23
|
54.30
|
|
2025-05-15
|
5
|
24
|
-19
|
54.00
|
|
2025-05-14
|
390
|
40
|
350
|
54.50
|
|
2025-05-13
|
1146
|
75
|
1071
|
53.90
|
|
2025-05-09
|
24
|
11
|
13
|
48.50
|
|
2025-05-05
|
14
|
132
|
-118
|
45.70
|
|
2025-05-02
|
0
|
151
|
-151
|
49.05
|
|
2025-04-25
|
6
|
0
|
6
|
46.75
|
|
2025-04-24
|
0
|
16
|
-16
|
45.60
|
|
2025-04-22
|
5
|
15
|
-10
|
44.05
|
|
2025-04-21
|
21
|
3
|
18
|
45.10
|
|
2025-04-18
|
0
|
23
|
-23
|
46.45
|
|
2025-04-17
|
126
|
10
|
116
|
47.00
|
|
2025-04-16
|
109
|
36
|
73
|
46.55
|
|
2025-04-15
|
148
|
44
|
104
|
47.30
|
|
2025-04-14
|
188
|
53
|
135
|
45.50
|
|
2025-04-11
|
63
|
16
|
47
|
43.00
|
|
2025-04-01
|
1
|
14
|
-13
|
52.70
|
|
2025-03-31
|
18
|
70
|
-52
|
52.60
|
|
2025-03-28
|
43
|
90
|
-47
|
56.30
|
|
2025-03-27
|
44
|
122
|
-78
|
58.60
|
|
2025-03-20
|
52
|
0
|
52
|
55.70
|
|
2025-03-17
|
32
|
3
|
29
|
55.30
|
|
2025-03-14
|
10
|
3
|
7
|
55.50
|
|
2025-03-13
|
58
|
0
|
58
|
55.00
|
|
2025-03-12
|
44
|
14
|
30
|
|
|
2025-03-11
|
4
|
121
|
-117
|
55.10
|
|
2025-03-10
|
43
|
16
|
27
|
55.60
|
|
2025-03-07
|
24
|
9
|
15
|
56.10
|
|
2025-03-06
|
66
|
0
|
66
|
56.60
|
|
2025-03-05
|
18
|
45
|
-27
|
57.30
|
|
2025-03-04
|
0
|
58
|
-58
|
56.10
|
|
2025-03-03
|
0
|
118
|
-118
|
55.40
|
|
2025-02-27
|
504
|
29
|
475
|
56.10
|
|
2025-02-26
|
48
|
8
|
40
|
58.20
|
|
2025-02-25
|
18
|
0
|
18
|
56.90
|
|
2025-02-24
|
40
|
0
|
40
|
56.80
|
|
2025-02-19
|
0
|
74
|
-74
|
56.40
|
|
2025-02-14
|
1
|
46
|
-45
|
56.30
|
|
2025-02-11
|
27
|
0
|
27
|
56.50
|
|
2025-02-10
|
19
|
0
|
19
|
56.40
|
|
2025-02-05
|
0
|
25
|
-25
|
54.20
|
|
2025-02-04
|
0
|
12
|
-12
|
53.00
|
|
2025-02-03
|
13
|
19
|
-6
|
53.10
|
|
2025-01-22
|
14
|
6
|
8
|
54.50
|
|
2025-01-21
|
0
|
53
|
-53
|
54.10
|
|
2025-01-15
|
20
|
3
|
17
|
53.50
|
|
2025-01-13
|
50
|
2
|
48
|
52.70
|
|
2025-01-09
|
9
|
40
|
-31
|
54.50
|
|
2024-12-31
|
7
|
43
|
-36
|
58.50
|
|
2024-12-30
|
3
|
56
|
-53
|
59.20
|
|
2024-12-25
|
0
|
99
|
-99
|
58.20
|
|
2024-12-24
|
13
|
32
|
-19
|
58.20
|
|
2024-12-23
|
4
|
68
|
-64
|
58.50
|
|
2024-12-20
|
1
|
31
|
-30
|
58.30
|
|
2024-12-19
|
2
|
70
|
-68
|
58.00
|
|
2024-12-18
|
0
|
19
|
-19
|
58.20
|
|
2024-12-17
|
2
|
17
|
-15
|
58.20
|
|
2024-12-06
|
34
|
11
|
23
|
60.60
|
|
2024-12-03
|
5
|
16
|
-11
|
59.00
|
|
2024-12-02
|
7
|
107
|
-100
|
59.20
|
|
2024-11-29
|
0
|
59
|
-59
|
59.00
|
|
2024-11-28
|
9
|
52
|
-43
|
57.40
|
|
2024-11-27
|
9
|
62
|
-53
|
58.70
|
|
2024-11-26
|
0
|
28
|
-28
|
60.10
|
|
2024-11-25
|
0
|
123
|
-123
|
60.90
|
|
2024-11-22
|
34
|
187
|
-153
|
61.50
|
|
2024-11-21
|
44
|
26
|
18
|
58.20
|
|
2024-11-20
|
4
|
14
|
-10
|
56.80
|
|
2024-11-19
|
10
|
29
|
-19
|
57.40
|
|
2024-11-18
|
4
|
52
|
-48
|
56.30
|
|
2024-11-15
|
5
|
50
|
-45
|
57.20
|
|
2024-11-14
|
0
|
133
|
-133
|
57.00
|
|
2024-11-13
|
7
|
40
|
-33
|
57.80
|
|
2024-11-12
|
11
|
31
|
-20
|
57.80
|
|
2024-11-11
|
0
|
48
|
-48
|
59.10
|
|
2024-11-08
|
2
|
12
|
-10
|
60.30
|
|
2024-11-07
|
3
|
33
|
-30
|
61.20
|
|
2024-11-06
|
46
|
0
|
46
|
60.40
|
|
2024-11-04
|
90
|
0
|
90
|
60.30
|
|
2024-11-01
|
65
|
31
|
34
|
60.70
|
|
2024-10-30
|
13
|
79
|
-66
|
59.50
|
|
2024-10-29
|
12
|
74
|
-62
|
60.10
|
|
2024-10-28
|
39
|
92
|
-53
|
61.00
|
|
2024-10-25
|
52
|
32
|
20
|
61.80
|
|
2024-10-24
|
63
|
6
|
57
|
59.80
|
|
2024-10-23
|
106
|
0
|
106
|
60.80
|
|
2024-10-22
|
80
|
0
|
80
|
60.20
|
|
2024-10-21
|
53
|
0
|
53
|
59.90
|
|
2024-10-18
|
21
|
38
|
-17
|
58.90
|
|
2024-10-17
|
50
|
24
|
26
|
59.90
|
|
2024-10-14
|
64
|
35
|
29
|
59.10
|
|
2024-10-11
|
29
|
215
|
-186
|
58.50
|
|
2024-10-09
|
58
|
109
|
-51
|
59.60
|
|
2024-10-08
|
34
|
14
|
20
|
60.10
|
|
2024-10-07
|
55
|
1
|
54
|
60.80
|
|
2024-10-04
|
132
|
32
|
100
|
59.90
|
|
2024-10-01
|
46
|
9
|
37
|
60.70
|
|
2024-09-30
|
55
|
2
|
53
|
61.10
|
|
2024-09-27
|
26
|
74
|
-48
|
62.00
|
|
2024-09-26
|
21
|
62
|
-41
|
61.70
|
|
2024-09-25
|
15
|
142
|
-127
|
62.20
|
|
2024-09-24
|
33
|
22
|
11
|
61.50
|
|
2024-09-23
|
99
|
9
|
90
|
61.80
|
|
2024-09-20
|
111
|
14
|
97
|
61.30
|
|
2024-09-19
|
16
|
0
|
16
|
61.20
|
|
2024-09-18
|
44
|
27
|
17
|
60.30
|
|
2024-09-13
|
66
|
0
|
66
|
61.30
|
|
2024-09-12
|
48
|
39
|
9
|
60.60
|
|
2024-09-11
|
23
|
10
|
13
|
59.70
|
|
2024-09-09
|
32
|
43
|
-11
|
61.00
|
|
2024-09-06
|
7
|
26
|
-19
|
60.60
|
|
2024-09-05
|
62
|
20
|
42
|
60.70
|
|
2024-09-04
|
6
|
77
|
-71
|
60.30
|
|
2024-08-30
|
75
|
117
|
-42
|
64.80
|
|
2024-08-29
|
8
|
46
|
-38
|
63.80
|
|
2024-08-27
|
5
|
41
|
-36
|
63.90
|
|
2024-08-26
|
0
|
210
|
-210
|
63.40
|
|
2024-08-23
|
32
|
84
|
-52
|
64.00
|
|
2024-08-22
|
24
|
42
|
-18
|
63.10
|
|
2024-08-21
|
240
|
170
|
70
|
62.70
|
|
2024-08-19
|
119
|
20
|
99
|
62.70
|
|
2024-08-14
|
97
|
0
|
97
|
62.00
|
|
2024-08-12
|
4
|
113
|
-109
|
61.30
|
|
2024-08-09
|
62
|
18
|
44
|
62.00
|
|
2024-08-08
|
49
|
35
|
14
|
60.00
|
|
2024-08-07
|
81
|
129
|
-48
|
60.70
|
|
2024-08-05
|
24
|
492
|
-468
|
58.30
|
|
2024-08-02
|
127
|
81
|
46
|
64.70
|
|
2024-08-01
|
48
|
74
|
-26
|
67.20
|
|
2024-07-30
|
21
|
37
|
-16
|
64.50
|
|
2024-07-29
|
20
|
97
|
-77
|
63.20
|
|
2024-07-23
|
39
|
172
|
-133
|
66.50
|
| 合計 | 49920 | 43816 | 6104 | |
