| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
40.70
|
|
2026-07-20
|
2
|
0
|
2
|
40.70
|
|
2026-07-17
|
2
|
0
|
2
|
40.30
|
|
2026-07-16
|
2
|
0
|
2
|
40.50
|
|
2026-07-15
|
3
|
0
|
3
|
40.70
|
|
2026-07-09
|
2
|
0
|
2
|
40.60
|
|
2026-07-08
|
1
|
0
|
1
|
40.45
|
|
2026-07-06
|
0
|
1
|
-1
|
40.50
|
|
2026-07-03
|
2
|
0
|
2
|
40.25
|
|
2026-06-26
|
2
|
4
|
-2
|
39.90
|
|
2026-06-23
|
1
|
0
|
1
|
40.45
|
|
2026-06-22
|
0
|
2
|
-2
|
40.55
|
|
2026-06-17
|
0
|
2
|
-2
|
40.40
|
|
2026-06-16
|
0
|
1
|
-1
|
40.50
|
|
2026-06-08
|
2
|
0
|
2
|
40.20
|
|
2026-06-04
|
2
|
0
|
2
|
41.15
|
|
2026-06-03
|
1
|
0
|
1
|
41.10
|
|
2026-06-01
|
5
|
0
|
5
|
41.20
|
|
2026-05-26
|
2
|
0
|
2
|
40.60
|
|
2026-05-25
|
1
|
11
|
-10
|
40.60
|
|
2026-05-22
|
0
|
12
|
-12
|
41.10
|
|
2026-05-15
|
0
|
1
|
-1
|
41.75
|
|
2026-05-13
|
0
|
1
|
-1
|
41.80
|
|
2026-05-11
|
1
|
0
|
1
|
41.95
|
|
2026-05-05
|
1
|
0
|
1
|
42.70
|
|
2026-05-04
|
2
|
0
|
2
|
42.70
|
|
2026-04-22
|
0
|
1
|
-1
|
43.10
|
|
2026-04-21
|
3
|
0
|
3
|
43.10
|
|
2026-04-17
|
0
|
1
|
-1
|
43.70
|
|
2026-03-30
|
0
|
1
|
-1
|
43.50
|
|
2026-03-20
|
2
|
0
|
2
|
45.85
|
|
2026-03-19
|
0
|
1
|
-1
|
45.90
|
|
2026-03-16
|
0
|
12
|
-12
|
46.00
|
|
2026-03-13
|
0
|
2
|
-2
|
45.80
|
|
2026-03-03
|
1
|
0
|
1
|
45.45
|
|
2026-02-26
|
1
|
0
|
1
|
44.50
|
|
2026-02-11
|
1
|
0
|
1
|
43.10
|
|
2026-02-06
|
0
|
1
|
-1
|
42.70
|
|
2025-12-18
|
1
|
0
|
1
|
43.70
|
|
2025-12-16
|
0
|
7
|
-7
|
43.75
|
|
2025-12-15
|
0
|
2
|
-2
|
44.10
|
|
2025-12-09
|
1
|
0
|
1
|
44.05
|
|
2025-11-13
|
4
|
0
|
4
|
43.95
|
|
2025-11-07
|
0
|
2
|
-2
|
42.85
|
|
2025-10-30
|
0
|
1
|
-1
|
43.00
|
|
2025-10-15
|
0
|
1
|
-1
|
43.95
|
|
2025-08-22
|
0
|
1
|
-1
|
45.25
|
|
2025-08-20
|
3
|
2
|
1
|
45.50
|
|
2025-08-14
|
0
|
1
|
-1
|
45.70
|
|
2025-08-13
|
0
|
1
|
-1
|
45.80
|
|
2025-08-12
|
0
|
1
|
-1
|
45.50
|
|
2025-08-07
|
0
|
1
|
-1
|
45.35
|
|
2025-07-31
|
1
|
0
|
1
|
46.25
|
|
2025-07-28
|
2
|
0
|
2
|
46.40
|
|
2025-07-22
|
1
|
0
|
1
|
46.15
|
|
2025-07-17
|
0
|
1
|
-1
|
45.70
|
|
2025-07-16
|
0
|
1
|
-1
|
45.55
|
|
2025-07-09
|
2
|
3
|
-1
|
45.50
|
|
2025-07-08
|
0
|
1
|
-1
|
47.55
|
|
2025-07-07
|
0
|
1
|
-1
|
47.80
|
|
2025-07-04
|
0
|
1
|
-1
|
47.80
|
|
2025-07-03
|
1
|
8
|
-7
|
47.95
|
|
2025-07-01
|
1
|
1
|
0
|
47.50
|
|
2025-06-30
|
2
|
0
|
2
|
46.95
|
|
2025-06-26
|
1
|
2
|
-1
|
47.15
|
|
2025-06-24
|
8
|
0
|
8
|
47.00
|
|
2025-06-23
|
0
|
1
|
-1
|
46.80
|
|
2025-06-20
|
0
|
3
|
-3
|
46.80
|
|
2025-06-19
|
0
|
1
|
-1
|
47.20
|
|
2025-06-16
|
11
|
4
|
7
|
47.80
|
|
2025-06-13
|
0
|
1
|
-1
|
47.70
|
|
2025-06-09
|
0
|
8
|
-8
|
47.75
|
|
2025-06-06
|
0
|
9
|
-9
|
48.15
|
|
2025-06-05
|
0
|
10
|
-10
|
48.25
|
|
2025-06-02
|
0
|
1
|
-1
|
48.20
|
|
2025-05-29
|
0
|
6
|
-6
|
48.60
|
|
2025-05-28
|
0
|
6
|
-6
|
48.50
|
|
2025-05-27
|
0
|
2
|
-2
|
49.00
|
|
2025-05-21
|
0
|
5
|
-5
|
49.55
|
|
2025-05-20
|
0
|
1
|
-1
|
49.65
|
|
2025-05-19
|
8
|
1
|
7
|
49.65
|
|
2025-05-16
|
7
|
0
|
7
|
49.60
|
|
2025-05-15
|
3
|
0
|
3
|
49.10
|
|
2025-05-14
|
4
|
0
|
4
|
48.65
|
|
2025-05-12
|
2
|
0
|
2
|
48.45
|
|
2025-05-09
|
3
|
0
|
3
|
48.50
|
|
2025-05-07
|
2
|
3
|
-1
|
48.20
|
|
2025-05-05
|
0
|
1
|
-1
|
48.45
|
|
2025-05-02
|
7
|
0
|
7
|
48.85
|
|
2025-04-30
|
11
|
0
|
11
|
48.20
|
|
2025-04-25
|
0
|
1
|
-1
|
47.30
|
|
2025-04-22
|
3
|
2
|
1
|
46.15
|
|
2025-04-21
|
5
|
2
|
3
|
46.60
|
|
2025-04-16
|
3
|
7
|
-4
|
48.20
|
|
2025-04-15
|
12
|
1
|
11
|
46.50
|
|
2025-04-14
|
4
|
0
|
4
|
44.65
|
|
2025-04-11
|
5
|
0
|
5
|
44.00
|
|
2025-04-08
|
10
|
1
|
9
|
44.00
|
|
2025-04-01
|
3
|
0
|
3
|
49.25
|
|
2025-03-28
|
1
|
4
|
-3
|
50.10
|
|
2025-03-27
|
0
|
6
|
-6
|
51.30
|
|
2025-03-24
|
2
|
3
|
-1
|
51.50
|
|
2025-03-21
|
1
|
0
|
1
|
51.40
|
|
2025-03-20
|
4
|
9
|
-5
|
51.40
|
|
2025-03-19
|
0
|
1
|
-1
|
49.90
|
|
2025-03-18
|
5
|
0
|
5
|
50.20
|
|
2025-03-17
|
3
|
0
|
3
|
49.95
|
|
2025-03-14
|
1
|
0
|
1
|
50.10
|
|
2025-03-13
|
0
|
2
|
-2
|
50.00
|
|
2025-03-12
|
0
|
4
|
-4
|
51.10
|
|
2025-03-10
|
0
|
4
|
-4
|
51.50
|
|
2025-03-03
|
13
|
0
|
13
|
52.30
|
|
2025-02-27
|
2
|
0
|
2
|
50.30
|
|
2025-02-21
|
1
|
0
|
1
|
50.30
|
|
2025-02-19
|
4
|
0
|
4
|
50.00
|
|
2025-02-11
|
14
|
5
|
9
|
49.15
|
|
2025-02-10
|
9
|
1
|
8
|
47.60
|
|
2025-02-06
|
6
|
0
|
6
|
47.10
|
|
2025-02-05
|
0
|
3
|
-3
|
46.15
|
|
2025-02-03
|
3
|
4
|
-1
|
45.50
|
|
2025-01-22
|
0
|
1
|
-1
|
45.50
|
|
2025-01-21
|
0
|
5
|
-5
|
45.20
|
|
2025-01-14
|
1
|
3
|
-2
|
45.00
|
|
2025-01-13
|
5
|
3
|
2
|
44.95
|
|
2025-01-07
|
0
|
2
|
-2
|
45.35
|
|
2025-01-03
|
4
|
5
|
-1
|
45.65
|
|
2025-01-02
|
0
|
5
|
-5
|
45.85
|
|
2024-12-31
|
0
|
2
|
-2
|
46.25
|
|
2024-12-26
|
0
|
1
|
-1
|
46.50
|
|
2024-12-24
|
4
|
1
|
3
|
46.05
|
|
2024-12-20
|
6
|
3
|
3
|
46.00
|
|
2024-12-18
|
0
|
1
|
-1
|
47.00
|
|
2024-12-17
|
0
|
8
|
-8
|
47.65
|
|
2024-12-16
|
0
|
1
|
-1
|
47.65
|
|
2024-12-11
|
10
|
1
|
9
|
48.80
|
|
2024-12-09
|
9
|
3
|
6
|
48.30
|
|
2024-12-05
|
0
|
2
|
-2
|
47.30
|
|
2024-12-03
|
2
|
0
|
2
|
47.30
|
|
2024-11-29
|
1
|
2
|
-1
|
46.90
|
|
2024-11-28
|
0
|
2
|
-2
|
46.70
|
|
2024-11-22
|
0
|
1
|
-1
|
48.10
|
|
2024-11-21
|
0
|
7
|
-7
|
47.80
|
|
2024-11-20
|
3
|
0
|
3
|
48.25
|
|
2024-11-19
|
3
|
1
|
2
|
48.40
|
|
2024-11-18
|
1
|
0
|
1
|
47.65
|
|
2024-11-14
|
1
|
2
|
-1
|
47.95
|
|
2024-11-12
|
0
|
1
|
-1
|
48.30
|
|
2024-11-11
|
3
|
6
|
-3
|
48.65
|
|
2024-11-08
|
0
|
3
|
-3
|
49.50
|
|
2024-11-06
|
2
|
0
|
2
|
49.30
|
|
2024-11-04
|
3
|
4
|
-1
|
49.30
|
|
2024-11-01
|
6
|
1
|
5
|
49.45
|
|
2024-10-30
|
0
|
2
|
-2
|
49.55
|
|
2024-10-29
|
1
|
0
|
1
|
49.60
|
|
2024-10-28
|
1
|
0
|
1
|
50.00
|
|
2024-10-25
|
1
|
0
|
1
|
49.95
|
|
2024-10-24
|
1
|
2
|
-1
|
49.85
|
|
2024-10-23
|
1
|
3
|
-2
|
50.10
|
|
2024-10-21
|
1
|
6
|
-5
|
50.30
|
|
2024-10-16
|
2
|
1
|
1
|
50.20
|
|
2024-10-14
|
1
|
0
|
1
|
50.90
|
|
2024-10-09
|
0
|
1
|
-1
|
50.40
|
|
2024-10-07
|
3
|
2
|
1
|
50.90
|
|
2024-10-04
|
0
|
3
|
-3
|
51.50
|
|
2024-09-30
|
19
|
1
|
18
|
53.10
|
|
2024-09-27
|
0
|
3
|
-3
|
51.90
|
|
2024-09-26
|
0
|
8
|
-8
|
51.70
|
|
2024-09-23
|
0
|
3
|
-3
|
51.60
|
|
2024-09-20
|
0
|
1
|
-1
|
51.90
|
|
2024-09-19
|
2
|
0
|
2
|
51.50
|
|
2024-09-18
|
2
|
0
|
2
|
51.50
|
|
2024-09-13
|
8
|
1
|
7
|
51.80
|
|
2024-09-12
|
16
|
0
|
16
|
52.00
|
|
2024-09-11
|
7
|
1
|
6
|
51.80
|
|
2024-09-10
|
3
|
1
|
2
|
50.80
|
|
2024-09-09
|
3
|
1
|
2
|
49.95
|
|
2024-09-06
|
3
|
0
|
3
|
50.00
|
|
2024-09-05
|
2
|
0
|
2
|
49.70
|
|
2024-09-04
|
1
|
5
|
-4
|
49.55
|
|
2024-09-03
|
1
|
0
|
1
|
51.00
|
|
2024-09-02
|
2
|
0
|
2
|
51.20
|
|
2024-08-30
|
2
|
0
|
2
|
50.60
|
|
2024-08-29
|
2
|
1
|
1
|
50.90
|
|
2024-08-28
|
0
|
1
|
-1
|
51.40
|
|
2024-08-27
|
3
|
1
|
2
|
51.60
|
|
2024-08-22
|
3
|
8
|
-5
|
53.00
|
|
2024-08-21
|
0
|
3
|
-3
|
51.20
|
|
2024-08-19
|
0
|
1
|
-1
|
49.50
|
|
2024-08-16
|
1
|
4
|
-3
|
49.10
|
|
2024-08-15
|
0
|
3
|
-3
|
47.75
|
|
2024-08-14
|
1
|
2
|
-1
|
48.05
|
|
2024-08-09
|
1
|
8
|
-7
|
48.05
|
|
2024-08-07
|
8
|
9
|
-1
|
48.60
|
|
2024-08-06
|
2
|
23
|
-21
|
47.60
|
|
2024-08-05
|
0
|
4
|
-4
|
47.60
|
|
2024-08-02
|
1
|
4
|
-3
|
50.60
|
|
2024-08-01
|
4
|
3
|
1
|
51.60
|
|
2024-07-31
|
0
|
1
|
-1
|
51.20
|
|
2024-07-30
|
4
|
6
|
-2
|
50.60
|
|
2024-07-29
|
4
|
6
|
-2
|
50.10
|
|
2024-07-26
|
1
|
9
|
-8
|
50.50
|
|
2024-07-23
|
4
|
0
|
4
|
51.10
|
|
2024-07-22
|
2
|
5
|
-3
|
50.10
|
| 合計 | 431 | 440 | -9 | |
