| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
12.70
|
|
2026-07-20
|
4
|
0
|
4
|
12.60
|
|
2026-07-17
|
6
|
0
|
6
|
12.50
|
|
2026-07-16
|
3
|
2
|
1
|
12.70
|
|
2026-07-09
|
1
|
0
|
1
|
12.40
|
|
2026-07-08
|
3
|
0
|
3
|
12.40
|
|
2026-05-06
|
1
|
0
|
1
|
12.15
|
|
2026-03-25
|
1
|
0
|
1
|
12.30
|
|
2026-03-24
|
0
|
3
|
-3
|
12.05
|
|
2026-03-23
|
0
|
7
|
-7
|
12.30
|
|
2026-03-19
|
0
|
2
|
-2
|
12.45
|
|
2026-03-16
|
0
|
6
|
-6
|
12.05
|
|
2026-03-13
|
0
|
6
|
-6
|
12.10
|
|
2026-03-10
|
0
|
1
|
-1
|
12.20
|
|
2026-03-06
|
0
|
1
|
-1
|
12.15
|
|
2026-02-26
|
3
|
0
|
3
|
12.50
|
|
2026-02-06
|
0
|
1
|
-1
|
11.95
|
|
2026-02-02
|
0
|
1
|
-1
|
12.15
|
|
2025-12-16
|
0
|
15
|
-15
|
12.30
|
|
2025-12-15
|
0
|
5
|
-5
|
12.30
|
|
2025-11-14
|
0
|
2
|
-2
|
12.55
|
|
2025-11-13
|
0
|
1
|
-1
|
12.60
|
|
2025-11-12
|
0
|
1
|
-1
|
12.55
|
|
2025-11-06
|
0
|
2
|
-2
|
12.55
|
|
2025-10-16
|
0
|
2
|
-2
|
12.80
|
|
2025-10-13
|
0
|
1
|
-1
|
12.70
|
|
2025-10-09
|
1
|
0
|
1
|
12.70
|
|
2025-10-08
|
0
|
1
|
-1
|
12.75
|
|
2025-09-23
|
1
|
0
|
1
|
12.80
|
|
2025-09-22
|
1
|
0
|
1
|
13.05
|
|
2025-08-28
|
0
|
2
|
-2
|
12.75
|
|
2025-08-15
|
0
|
1
|
-1
|
12.95
|
|
2025-07-01
|
1
|
0
|
1
|
12.90
|
|
2025-06-27
|
3
|
0
|
3
|
12.75
|
|
2025-06-26
|
2
|
0
|
2
|
12.85
|
|
2025-05-27
|
2
|
0
|
2
|
13.20
|
|
2025-05-13
|
2
|
0
|
2
|
13.00
|
|
2025-05-08
|
4
|
0
|
4
|
13.35
|
|
2025-05-06
|
1
|
0
|
1
|
13.25
|
|
2025-04-16
|
0
|
1
|
-1
|
11.80
|
|
2025-04-14
|
0
|
1
|
-1
|
11.85
|
|
2025-04-11
|
3
|
0
|
3
|
12.15
|
|
2025-04-08
|
2
|
1
|
1
|
11.70
|
|
2025-04-02
|
0
|
1
|
-1
|
13.10
|
|
2025-03-31
|
0
|
1
|
-1
|
13.00
|
|
2025-03-28
|
0
|
4
|
-4
|
13.10
|
|
2025-03-27
|
0
|
1
|
-1
|
13.30
|
|
2025-03-21
|
0
|
1
|
-1
|
13.35
|
|
2025-03-20
|
2
|
0
|
2
|
13.45
|
|
2025-03-17
|
10
|
0
|
10
|
13.30
|
|
2025-03-11
|
0
|
2
|
-2
|
13.40
|
|
2025-03-10
|
0
|
2
|
-2
|
13.40
|
|
2025-03-04
|
0
|
1
|
-1
|
13.20
|
|
2025-02-25
|
1
|
0
|
1
|
13.35
|
|
2025-02-21
|
0
|
1
|
-1
|
13.45
|
|
2025-02-17
|
0
|
1
|
-1
|
13.40
|
|
2025-02-05
|
1
|
0
|
1
|
13.10
|
|
2025-01-20
|
0
|
1
|
-1
|
13.10
|
|
2025-01-13
|
0
|
1
|
-1
|
13.10
|
|
2025-01-03
|
0
|
2
|
-2
|
13.10
|
|
2025-01-02
|
0
|
2
|
-2
|
13.05
|
|
2024-12-31
|
0
|
2
|
-2
|
13.20
|
|
2024-12-30
|
2
|
1
|
1
|
13.10
|
|
2024-12-24
|
0
|
1
|
-1
|
12.85
|
|
2024-12-20
|
0
|
2
|
-2
|
12.65
|
|
2024-12-19
|
0
|
3
|
-3
|
12.75
|
|
2024-12-17
|
0
|
1
|
-1
|
12.65
|
|
2024-12-16
|
0
|
1
|
-1
|
12.50
|
|
2024-12-09
|
0
|
1
|
-1
|
13.30
|
|
2024-12-05
|
0
|
1
|
-1
|
13.35
|
|
2024-12-03
|
0
|
1
|
-1
|
13.35
|
|
2024-12-02
|
0
|
1
|
-1
|
13.35
|
|
2024-11-29
|
0
|
1
|
-1
|
13.25
|
|
2024-11-28
|
0
|
1
|
-1
|
13.35
|
|
2024-11-27
|
0
|
3
|
-3
|
13.30
|
|
2024-11-26
|
0
|
1
|
-1
|
13.40
|
|
2024-11-21
|
0
|
2
|
-2
|
13.40
|
|
2024-11-14
|
1
|
0
|
1
|
13.35
|
|
2024-11-13
|
0
|
6
|
-6
|
13.50
|
|
2024-11-12
|
0
|
2
|
-2
|
13.45
|
|
2024-11-06
|
0
|
2
|
-2
|
14.00
|
|
2024-10-29
|
0
|
1
|
-1
|
13.85
|
|
2024-10-28
|
0
|
1
|
-1
|
13.90
|
|
2024-10-24
|
0
|
1
|
-1
|
14.10
|
|
2024-10-22
|
0
|
2
|
-2
|
14.20
|
|
2024-10-21
|
1
|
0
|
1
|
14.15
|
|
2024-10-17
|
5
|
2
|
3
|
14.10
|
|
2024-10-14
|
0
|
5
|
-5
|
13.95
|
|
2024-10-09
|
38
|
13
|
25
|
14.30
|
|
2024-09-26
|
13
|
0
|
13
|
14.15
|
|
2024-09-25
|
1
|
0
|
1
|
14.10
|
|
2024-09-11
|
0
|
1
|
-1
|
13.85
|
|
2024-09-10
|
0
|
1
|
-1
|
14.05
|
|
2024-09-09
|
0
|
1
|
-1
|
13.95
|
|
2024-09-05
|
0
|
1
|
-1
|
14.05
|
|
2024-08-29
|
0
|
3
|
-3
|
14.25
|
|
2024-08-27
|
4
|
1
|
3
|
14.35
|
|
2024-08-21
|
0
|
1
|
-1
|
14.25
|
|
2024-08-16
|
0
|
1
|
-1
|
14.25
|
|
2024-08-14
|
0
|
2
|
-2
|
14.20
|
|
2024-08-12
|
0
|
2
|
-2
|
14.10
|
|
2024-08-09
|
2
|
0
|
2
|
14.10
|
|
2024-08-08
|
0
|
1
|
-1
|
14.00
|
|
2024-08-07
|
5
|
1
|
4
|
14.15
|
|
2024-08-06
|
3
|
0
|
3
|
14.10
|
|
2024-08-02
|
4
|
2
|
2
|
14.40
|
|
2024-08-01
|
9
|
0
|
9
|
14.60
|
|
2024-07-29
|
2
|
0
|
2
|
14.50
|
|
2024-07-26
|
1
|
0
|
1
|
14.50
|
|
2024-07-23
|
4
|
1
|
3
|
14.45
|
|
2024-07-22
|
0
|
1
|
-1
|
14.35
|
| 合計 | 155 | 165 | -10 | |
