| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
3
|
22
|
48.80
|
|
2026-07-20
|
11
|
17
|
-6
|
46.30
|
|
2026-07-16
|
25
|
43
|
-18
|
48.05
|
|
2026-07-15
|
56
|
12
|
44
|
48.10
|
|
2026-07-14
|
21
|
40
|
-19
|
47.05
|
|
2026-07-13
|
72
|
17
|
55
|
48.85
|
|
2026-07-09
|
19
|
14
|
5
|
49.35
|
|
2026-07-08
|
12
|
1
|
11
|
50.70
|
|
2026-07-07
|
3
|
41
|
-38
|
50.80
|
|
2026-07-06
|
44
|
7
|
37
|
53.30
|
|
2026-07-03
|
19
|
7
|
12
|
52.30
|
|
2026-07-02
|
5
|
11
|
-6
|
52.30
|
|
2026-07-01
|
2
|
10
|
-8
|
52.70
|
|
2026-06-30
|
18
|
5
|
13
|
53.30
|
|
2026-06-29
|
13
|
2
|
11
|
52.00
|
|
2026-06-24
|
7
|
5
|
2
|
55.10
|
|
2026-06-18
|
4
|
13
|
-9
|
57.60
|
|
2026-06-17
|
15
|
88
|
-73
|
58.80
|
|
2026-06-15
|
18
|
8
|
10
|
49.00
|
|
2026-06-12
|
17
|
5
|
12
|
48.80
|
|
2026-06-11
|
22
|
2
|
20
|
47.60
|
|
2026-06-09
|
6
|
34
|
-28
|
50.80
|
|
2026-06-08
|
106
|
13
|
93
|
51.30
|
|
2026-06-04
|
18
|
27
|
-9
|
55.80
|
|
2026-06-03
|
27
|
4
|
23
|
57.20
|
|
2026-05-26
|
1
|
9
|
-8
|
59.20
|
|
2026-05-25
|
1
|
24
|
-23
|
59.80
|
|
2026-05-21
|
30
|
8
|
22
|
57.60
|
|
2026-05-20
|
16
|
30
|
-14
|
57.10
|
|
2026-05-19
|
25
|
16
|
9
|
58.60
|
|
2026-05-18
|
11
|
8
|
3
|
58.00
|
|
2026-05-15
|
26
|
40
|
-14
|
58.50
|
|
2026-05-14
|
32
|
57
|
-25
|
57.50
|
|
2026-05-13
|
5
|
106
|
-101
|
59.10
|
|
2026-05-12
|
10
|
29
|
-19
|
61.10
|
|
2026-05-08
|
10
|
55
|
-45
|
60.70
|
|
2026-05-05
|
10
|
20
|
-10
|
62.80
|
|
2026-05-04
|
85
|
9
|
76
|
62.90
|
|
2026-04-30
|
25
|
11
|
14
|
63.00
|
|
2026-04-29
|
6
|
89
|
-83
|
64.50
|
|
2026-04-28
|
3
|
60
|
-57
|
62.80
|
|
2026-04-27
|
84
|
43
|
41
|
63.00
|
|
2026-04-24
|
31
|
75
|
-44
|
66.00
|
|
2026-04-23
|
22
|
79
|
-57
|
68.30
|
|
2026-04-22
|
8
|
372
|
-364
|
73.50
|
|
2026-04-21
|
173
|
60
|
113
|
70.40
|
|
2026-04-20
|
19
|
205
|
-186
|
66.70
|
|
2026-04-17
|
13
|
23
|
-10
|
66.20
|
|
2026-04-16
|
19
|
1
|
18
|
65.40
|
|
2026-04-15
|
8
|
45
|
-37
|
67.00
|
|
2026-04-14
|
64
|
33
|
31
|
67.40
|
|
2026-04-10
|
116
|
97
|
19
|
67.00
|
|
2026-04-09
|
21
|
47
|
-26
|
66.80
|
|
2026-04-02
|
94
|
39
|
55
|
55.90
|
|
2026-04-01
|
24
|
17
|
7
|
58.80
|
|
2026-03-31
|
81
|
33
|
48
|
58.20
|
|
2026-03-27
|
50
|
15
|
35
|
65.40
|
|
2026-03-26
|
17
|
6
|
11
|
63.80
|
|
2026-03-25
|
9
|
0
|
9
|
66.30
|
|
2026-03-24
|
180
|
15
|
165
|
65.10
|
|
2026-03-23
|
43
|
23
|
20
|
63.00
|
|
2026-03-13
|
12
|
58
|
-46
|
68.00
|
|
2026-03-12
|
9
|
54
|
-45
|
70.40
|
|
2026-03-10
|
116
|
51
|
65
|
64.90
|
|
2026-03-09
|
11
|
71
|
-60
|
60.60
|
|
2026-03-06
|
104
|
8
|
96
|
67.20
|
|
2026-03-05
|
7
|
78
|
-71
|
64.20
|
|
2026-03-04
|
153
|
28
|
125
|
65.60
|
|
2026-03-03
|
130
|
40
|
90
|
67.10
|
|
2026-03-02
|
52
|
76
|
-24
|
70.10
|
|
2026-02-26
|
47
|
169
|
-122
|
71.40
|
|
2026-02-25
|
79
|
170
|
-91
|
70.40
|
|
2026-02-24
|
63
|
7
|
56
|
65.40
|
|
2026-02-23
|
199
|
4
|
195
|
64.60
|
|
2026-02-11
|
93
|
10
|
83
|
59.90
|
|
2026-02-09
|
0
|
201
|
-201
|
60.00
|
|
2026-02-06
|
89
|
28
|
61
|
63.40
|
|
2026-02-04
|
9
|
42
|
-33
|
63.00
|
|
2026-02-03
|
48
|
27
|
21
|
62.00
|
|
2026-02-02
|
18
|
6
|
12
|
59.60
|
|
2026-01-30
|
1
|
72
|
-71
|
61.40
|
|
2026-01-29
|
134
|
27
|
107
|
64.00
|
|
2026-01-28
|
35
|
178
|
-143
|
60.50
|
|
2026-01-27
|
58
|
9
|
49
|
59.10
|
|
2026-01-23
|
21
|
44
|
-23
|
63.60
|
|
2026-01-21
|
15
|
72
|
-57
|
61.90
|
|
2026-01-20
|
28
|
110
|
-82
|
64.40
|
|
2026-01-19
|
113
|
81
|
32
|
61.90
|
|
2026-01-16
|
237
|
82
|
155
|
66.10
|
|
2026-01-15
|
18
|
32
|
-14
|
70.50
|
|
2026-01-12
|
67
|
18
|
49
|
73.40
|
|
2026-01-05
|
90
|
265
|
-175
|
76.70
|
|
2026-01-02
|
184
|
56
|
128
|
74.10
|
|
2025-12-31
|
154
|
17
|
137
|
67.50
|
|
2025-12-19
|
0
|
54
|
-54
|
65.10
|
|
2025-12-18
|
0
|
30
|
-30
|
62.50
|
|
2025-12-17
|
55
|
92
|
-37
|
62.30
|
|
2025-12-15
|
65
|
12
|
53
|
66.20
|
|
2025-12-11
|
42
|
88
|
-46
|
54.80
|
|
2025-12-10
|
94
|
216
|
-122
|
58.20
|
|
2025-12-08
|
0
|
18
|
-18
|
53.00
|
|
2025-12-03
|
42
|
5
|
37
|
48.45
|
|
2025-12-02
|
8
|
0
|
8
|
45.70
|
|
2025-12-01
|
15
|
1
|
14
|
45.30
|
|
2025-11-28
|
11
|
2
|
9
|
44.65
|
|
2025-11-26
|
7
|
3
|
4
|
45.10
|
|
2025-11-25
|
2
|
5
|
-3
|
43.60
|
|
2025-11-24
|
17
|
26
|
-9
|
43.00
|
|
2025-11-21
|
8
|
33
|
-25
|
42.95
|
|
2025-11-19
|
33
|
5
|
28
|
45.00
|
|
2025-11-18
|
43
|
1
|
42
|
43.30
|
|
2025-11-14
|
6
|
37
|
-31
|
40.95
|
|
2025-11-11
|
9
|
24
|
-15
|
42.00
|
|
2025-11-10
|
7
|
14
|
-7
|
42.75
|
|
2025-11-07
|
4
|
9
|
-5
|
43.50
|
|
2025-11-06
|
7
|
9
|
-2
|
43.75
|
|
2025-11-05
|
46
|
35
|
11
|
44.35
|
|
2025-11-04
|
101
|
25
|
76
|
45.00
|
|
2025-11-03
|
12
|
20
|
-8
|
44.30
|
|
2025-10-31
|
2
|
15
|
-13
|
44.00
|
|
2025-10-30
|
3
|
31
|
-28
|
44.00
|
|
2025-10-29
|
25
|
17
|
8
|
44.50
|
|
2025-10-28
|
6
|
7
|
-1
|
43.80
|
|
2025-10-27
|
20
|
3
|
17
|
43.95
|
|
2025-10-23
|
4
|
6
|
-2
|
44.60
|
|
2025-10-22
|
23
|
8
|
15
|
45.70
|
|
2025-10-20
|
13
|
5
|
8
|
41.80
|
|
2025-10-17
|
7
|
2
|
5
|
41.30
|
|
2025-10-16
|
4
|
0
|
4
|
41.40
|
|
2025-10-15
|
19
|
9
|
10
|
41.35
|
|
2025-10-14
|
5
|
0
|
5
|
42.30
|
|
2025-10-13
|
13
|
2
|
11
|
43.15
|
|
2025-10-09
|
2
|
3
|
-1
|
44.50
|
|
2025-10-07
|
3
|
0
|
3
|
44.45
|
|
2025-10-02
|
1
|
4
|
-3
|
45.60
|
|
2025-10-01
|
4
|
6
|
-2
|
45.75
|
|
2025-09-26
|
3
|
6
|
-3
|
44.55
|
|
2025-09-25
|
5
|
2
|
3
|
44.90
|
|
2025-09-24
|
5
|
8
|
-3
|
45.50
|
|
2025-09-23
|
3
|
8
|
-5
|
45.00
|
|
2025-09-22
|
2
|
6
|
-4
|
45.00
|
|
2025-09-19
|
1
|
6
|
-5
|
44.95
|
|
2025-09-18
|
12
|
1
|
11
|
45.00
|
|
2025-09-12
|
13
|
8
|
5
|
44.65
|
|
2025-09-11
|
5
|
11
|
-6
|
44.15
|
|
2025-09-05
|
1
|
5
|
-4
|
46.25
|
|
2025-09-03
|
2
|
4
|
-2
|
47.35
|
|
2025-09-02
|
4
|
24
|
-20
|
46.50
|
|
2025-09-01
|
9
|
1
|
8
|
46.65
|
|
2025-08-29
|
42
|
0
|
42
|
47.60
|
|
2025-08-27
|
8
|
57
|
-49
|
51.90
|
|
2025-08-26
|
27
|
37
|
-10
|
51.70
|
|
2025-08-21
|
16
|
4
|
12
|
51.20
|
|
2025-08-20
|
1
|
39
|
-38
|
52.50
|
|
2025-08-19
|
37
|
24
|
13
|
49.80
|
|
2025-08-18
|
1
|
9
|
-8
|
48.50
|
|
2025-08-14
|
10
|
17
|
-7
|
49.40
|
|
2025-08-12
|
13
|
72
|
-59
|
49.90
|
|
2025-08-11
|
1
|
43
|
-42
|
46.50
|
|
2025-08-08
|
0
|
9
|
-9
|
42.30
|
|
2025-08-07
|
1
|
68
|
-67
|
42.05
|
|
2025-08-01
|
2
|
38
|
-36
|
45.70
|
|
2025-07-25
|
0
|
1
|
-1
|
40.20
|
|
2025-07-23
|
13
|
0
|
13
|
41.55
|
|
2025-07-22
|
0
|
13
|
-13
|
40.25
|
|
2025-07-18
|
0
|
1
|
-1
|
40.20
|
|
2025-07-14
|
0
|
1
|
-1
|
40.00
|
|
2025-07-08
|
9
|
7
|
2
|
40.80
|
|
2025-07-04
|
0
|
4
|
-4
|
41.00
|
|
2025-06-26
|
4
|
0
|
4
|
41.55
|
|
2025-06-20
|
11
|
6
|
5
|
41.00
|
|
2025-06-19
|
8
|
0
|
8
|
41.45
|
|
2025-06-18
|
3
|
0
|
3
|
41.95
|
|
2025-06-16
|
18
|
4
|
14
|
41.60
|
|
2025-06-13
|
4
|
0
|
4
|
41.90
|
|
2025-06-12
|
3
|
0
|
3
|
42.05
|
|
2025-06-11
|
0
|
6
|
-6
|
42.15
|
|
2025-06-06
|
0
|
12
|
-12
|
43.75
|
|
2025-06-05
|
6
|
1
|
5
|
44.55
|
|
2025-06-02
|
19
|
1
|
18
|
44.00
|
|
2025-05-29
|
21
|
0
|
21
|
42.80
|
|
2025-05-28
|
6
|
15
|
-9
|
44.80
|
|
2025-05-27
|
1
|
5
|
-4
|
45.75
|
|
2025-05-23
|
4
|
0
|
4
|
45.80
|
|
2025-05-22
|
0
|
2
|
-2
|
46.10
|
|
2025-05-21
|
3
|
4
|
-1
|
46.05
|
|
2025-05-20
|
18
|
0
|
18
|
46.10
|
|
2025-05-19
|
15
|
3
|
12
|
46.00
|
|
2025-05-15
|
0
|
4
|
-4
|
49.80
|
|
2025-05-13
|
2
|
14
|
-12
|
50.70
|
|
2025-05-12
|
1
|
20
|
-19
|
50.50
|
|
2025-05-09
|
0
|
5
|
-5
|
53.00
|
|
2025-05-08
|
6
|
0
|
6
|
53.10
|
|
2025-05-06
|
2
|
4
|
-2
|
53.10
|
|
2025-05-02
|
2
|
1
|
1
|
55.20
|
|
2025-04-30
|
1
|
3
|
-2
|
54.00
|
|
2025-04-29
|
1
|
9
|
-8
|
55.00
|
|
2025-04-28
|
0
|
5
|
-5
|
54.80
|
|
2025-04-25
|
0
|
5
|
-5
|
54.40
|
|
2025-04-24
|
2
|
15
|
-13
|
54.20
|
|
2025-04-22
|
3
|
17
|
-14
|
54.10
|
|
2025-04-21
|
2
|
5
|
-3
|
54.10
|
|
2025-04-17
|
0
|
9
|
-9
|
53.30
|
|
2025-04-16
|
0
|
6
|
-6
|
52.80
|
|
2025-04-15
|
5
|
15
|
-10
|
54.00
|
|
2025-04-14
|
13
|
2
|
11
|
52.10
|
|
2025-04-11
|
20
|
9
|
11
|
48.70
|
|
2025-04-08
|
35
|
0
|
35
|
50.60
|
|
2025-04-02
|
0
|
18
|
-18
|
62.40
|
|
2025-04-01
|
2
|
20
|
-18
|
63.60
|
|
2025-03-31
|
10
|
106
|
-96
|
63.60
|
|
2025-03-28
|
25
|
0
|
25
|
64.90
|
|
2025-03-25
|
8
|
1
|
7
|
|
|
2025-03-14
|
23
|
3
|
20
|
65.70
|
|
2025-03-13
|
18
|
28
|
-10
|
60.90
|
|
2025-03-10
|
8
|
0
|
8
|
66.90
|
|
2025-03-06
|
8
|
0
|
8
|
66.60
|
|
2025-03-03
|
6
|
12
|
-6
|
65.00
|
|
2025-02-24
|
7
|
10
|
-3
|
65.90
|
|
2025-02-19
|
15
|
3
|
12
|
66.20
|
|
2025-02-11
|
0
|
5
|
-5
|
62.00
|
|
2025-02-10
|
0
|
2
|
-2
|
62.30
|
|
2025-02-04
|
3
|
35
|
-32
|
59.90
|
|
2025-02-03
|
2
|
0
|
2
|
60.00
|
|
2025-01-22
|
0
|
1
|
-1
|
60.60
|
|
2025-01-16
|
0
|
2
|
-2
|
60.70
|
|
2025-01-15
|
0
|
6
|
-6
|
61.80
|
|
2025-01-06
|
4
|
0
|
4
|
62.00
|
|
2025-01-03
|
0
|
1
|
-1
|
61.20
|
|
2025-01-02
|
3
|
0
|
3
|
61.60
|
|
2024-12-31
|
11
|
0
|
11
|
61.60
|
|
2024-12-30
|
3
|
0
|
3
|
60.00
|
|
2024-12-26
|
5
|
0
|
5
|
60.50
|
|
2024-12-25
|
4
|
5
|
-1
|
60.60
|
|
2024-12-24
|
0
|
2
|
-2
|
62.00
|
|
2024-12-23
|
1
|
0
|
1
|
62.10
|
|
2024-12-19
|
11
|
0
|
11
|
62.60
|
|
2024-12-18
|
7
|
0
|
7
|
62.00
|
|
2024-12-17
|
7
|
4
|
3
|
61.10
|
|
2024-12-16
|
3
|
6
|
-3
|
61.30
|
|
2024-12-12
|
16
|
0
|
16
|
63.00
|
|
2024-12-11
|
8
|
2
|
6
|
62.20
|
|
2024-12-06
|
0
|
4
|
-4
|
61.00
|
|
2024-12-03
|
0
|
6
|
-6
|
61.30
|
|
2024-12-02
|
0
|
2
|
-2
|
62.80
|
|
2024-11-29
|
0
|
22
|
-22
|
62.50
|
|
2024-11-27
|
4
|
1
|
3
|
62.20
|
|
2024-11-26
|
1
|
8
|
-7
|
62.10
|
|
2024-11-25
|
12
|
1
|
11
|
60.70
|
|
2024-11-22
|
3
|
0
|
3
|
58.70
|
|
2024-11-21
|
3
|
14
|
-11
|
57.70
|
|
2024-11-20
|
2
|
3
|
-1
|
58.10
|
|
2024-11-19
|
1
|
3
|
-2
|
58.10
|
|
2024-11-14
|
7
|
0
|
7
|
60.00
|
|
2024-11-11
|
8
|
3
|
5
|
58.80
|
|
2024-11-07
|
1
|
0
|
1
|
58.60
|
|
2024-11-06
|
2
|
0
|
2
|
58.10
|
|
2024-11-05
|
2
|
0
|
2
|
58.40
|
|
2024-11-04
|
6
|
2
|
4
|
58.60
|
|
2024-11-01
|
12
|
0
|
12
|
59.00
|
|
2024-10-29
|
25
|
5
|
20
|
62.30
|
|
2024-10-28
|
6
|
23
|
-17
|
60.80
|
|
2024-10-25
|
52
|
6
|
46
|
62.20
|
|
2024-10-24
|
8
|
45
|
-37
|
60.10
|
|
2024-10-22
|
0
|
6
|
-6
|
57.60
|
|
2024-10-21
|
1
|
0
|
1
|
57.00
|
|
2024-10-18
|
0
|
4
|
-4
|
55.50
|
|
2024-10-17
|
6
|
0
|
6
|
55.90
|
|
2024-10-16
|
1
|
2
|
-1
|
56.50
|
|
2024-10-11
|
0
|
12
|
-12
|
59.30
|
|
2024-10-01
|
6
|
0
|
6
|
59.40
|
|
2024-09-26
|
14
|
0
|
14
|
60.00
|
|
2024-09-24
|
17
|
0
|
17
|
61.50
|
|
2024-09-23
|
19
|
0
|
19
|
63.00
|
|
2024-09-20
|
23
|
3
|
20
|
63.80
|
|
2024-09-13
|
27
|
0
|
27
|
62.60
|
|
2024-09-12
|
0
|
1
|
-1
|
59.30
|
|
2024-09-11
|
0
|
8
|
-8
|
59.00
|
|
2024-09-10
|
4
|
0
|
4
|
61.70
|
|
2024-09-02
|
3
|
0
|
3
|
59.80
|
|
2024-08-30
|
4
|
0
|
4
|
60.20
|
|
2024-08-29
|
4
|
0
|
4
|
60.90
|
|
2024-08-28
|
1
|
0
|
1
|
59.80
|
|
2024-08-27
|
5
|
0
|
5
|
60.30
|
|
2024-08-26
|
2
|
0
|
2
|
60.50
|
|
2024-08-23
|
7
|
2
|
5
|
61.90
|
|
2024-08-22
|
9
|
2
|
7
|
62.70
|
|
2024-08-21
|
3
|
8
|
-5
|
62.00
|
|
2024-08-15
|
7
|
0
|
7
|
59.40
|
|
2024-08-14
|
21
|
5
|
16
|
58.90
|
|
2024-08-12
|
4
|
11
|
-7
|
61.00
|
|
2024-08-09
|
12
|
0
|
12
|
62.90
|
|
2024-08-06
|
0
|
11
|
-11
|
60.10
|
|
2024-08-02
|
4
|
1
|
3
|
62.40
|
|
2024-08-01
|
22
|
0
|
22
|
62.30
|
|
2024-07-31
|
4
|
0
|
4
|
59.80
|
|
2024-07-30
|
3
|
1
|
2
|
60.00
|
|
2024-07-26
|
4
|
1
|
3
|
60.60
|
|
2024-07-23
|
0
|
7
|
-7
|
60.50
|
| 合計 | 6234 | 6547 | -313 | |
