| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
12
|
-9
|
253.50
|
|
2026-07-17
|
11
|
1
|
10
|
254.00
|
|
2026-07-16
|
35
|
7
|
28
|
267.50
|
|
2026-07-14
|
1
|
8
|
-7
|
262.50
|
|
2026-07-13
|
41
|
7
|
34
|
262.00
|
|
2026-07-08
|
4
|
0
|
4
|
271.00
|
|
2026-07-03
|
51
|
14
|
37
|
293.00
|
|
2026-07-02
|
1
|
23
|
-22
|
281.00
|
|
2026-06-30
|
89
|
13
|
76
|
297.50
|
|
2026-06-29
|
51
|
7
|
44
|
304.00
|
|
2026-06-26
|
35
|
11
|
24
|
325.50
|
|
2026-06-15
|
24
|
0
|
24
|
321.00
|
|
2026-06-12
|
37
|
0
|
37
|
356.50
|
|
2026-06-10
|
31
|
0
|
31
|
449.50
|
|
2026-06-04
|
9
|
44
|
-35
|
321.00
|
|
2026-06-03
|
62
|
201
|
-139
|
292.00
|
|
2026-06-02
|
147
|
66
|
81
|
265.50
|
|
2026-06-01
|
10
|
88
|
-78
|
241.50
|
|
2026-05-29
|
4
|
88
|
-84
|
231.00
|
|
2026-05-28
|
4
|
83
|
-79
|
210.00
|
|
2026-05-26
|
0
|
17
|
-17
|
188.00
|
|
2026-05-25
|
8
|
19
|
-11
|
188.00
|
|
2026-05-22
|
3
|
33
|
-30
|
191.50
|
|
2026-05-21
|
169
|
27
|
142
|
191.00
|
|
2026-05-20
|
1
|
54
|
-53
|
194.50
|
|
2026-05-19
|
23
|
69
|
-46
|
199.50
|
|
2026-05-18
|
7
|
34
|
-27
|
191.50
|
|
2026-05-15
|
49
|
10
|
39
|
187.50
|
|
2026-05-13
|
23
|
94
|
-71
|
196.00
|
|
2026-05-12
|
15
|
22
|
-7
|
189.00
|
|
2026-05-11
|
11
|
46
|
-35
|
194.00
|
|
2026-05-08
|
12
|
123
|
-111
|
196.00
|
|
2026-05-07
|
82
|
2
|
80
|
189.00
|
|
2026-05-06
|
91
|
2
|
89
|
180.50
|
|
2026-05-05
|
123
|
7
|
116
|
179.00
|
|
2026-04-30
|
13
|
1
|
12
|
170.50
|
|
2026-04-29
|
13
|
1
|
12
|
172.50
|
|
2026-04-28
|
22
|
1
|
21
|
172.00
|
|
2026-04-27
|
13
|
6
|
7
|
170.00
|
|
2026-04-24
|
2
|
9
|
-7
|
170.00
|
|
2026-04-23
|
0
|
14
|
-14
|
172.50
|
|
2026-04-21
|
18
|
13
|
5
|
175.00
|
|
2026-04-17
|
0
|
27
|
-27
|
175.50
|
|
2026-04-16
|
43
|
9
|
34
|
179.50
|
|
2026-04-15
|
13
|
40
|
-27
|
178.50
|
|
2026-04-14
|
39
|
7
|
32
|
182.00
|
|
2026-04-13
|
4
|
10
|
-6
|
180.50
|
|
2026-04-10
|
7
|
19
|
-12
|
182.00
|
|
2026-04-08
|
37
|
18
|
19
|
182.00
|
|
2026-04-07
|
5
|
40
|
-35
|
179.00
|
|
2026-04-02
|
0
|
32
|
-32
|
181.00
|
|
2026-04-01
|
9
|
32
|
-23
|
180.00
|
|
2026-03-31
|
2
|
9
|
-7
|
177.00
|
|
2026-03-30
|
13
|
9
|
4
|
181.50
|
|
2026-03-27
|
3
|
47
|
-44
|
179.50
|
|
2026-03-26
|
5
|
32
|
-27
|
181.00
|
|
2026-03-25
|
2
|
48
|
-46
|
179.50
|
|
2026-03-24
|
12
|
24
|
-12
|
177.00
|
|
2026-03-23
|
4
|
59
|
-55
|
173.50
|
|
2026-03-20
|
6
|
64
|
-58
|
178.00
|
|
2026-03-19
|
0
|
53
|
-53
|
177.00
|
|
2026-03-18
|
3
|
38
|
-35
|
180.50
|
|
2026-03-17
|
20
|
7
|
13
|
182.50
|
|
2026-03-16
|
58
|
38
|
20
|
176.00
|
|
2026-03-12
|
3
|
60
|
-57
|
175.00
|
|
2026-03-11
|
114
|
3
|
111
|
178.00
|
|
2026-03-10
|
38
|
41
|
-3
|
178.00
|
|
2026-03-09
|
148
|
25
|
123
|
177.50
|
|
2026-03-06
|
156
|
22
|
134
|
181.00
|
|
2026-03-05
|
48
|
45
|
3
|
181.50
|
|
2026-03-04
|
30
|
56
|
-26
|
178.50
|
|
2026-03-03
|
3
|
33
|
-30
|
185.50
|
|
2026-03-02
|
44
|
24
|
20
|
191.00
|
|
2026-02-26
|
17
|
82
|
-65
|
192.50
|
|
2026-02-25
|
38
|
4
|
34
|
191.00
|
|
2026-02-24
|
24
|
41
|
-17
|
190.00
|
|
2026-02-23
|
23
|
16
|
7
|
189.50
|
|
2026-02-11
|
54
|
8
|
46
|
190.00
|
|
2026-02-06
|
27
|
54
|
-27
|
188.00
|
|
2026-02-05
|
51
|
6
|
45
|
187.00
|
|
2026-02-04
|
17
|
25
|
-8
|
187.50
|
|
2026-02-03
|
8
|
2
|
6
|
188.00
|
|
2026-02-02
|
66
|
20
|
46
|
188.00
|
|
2026-01-30
|
79
|
91
|
-12
|
188.50
|
|
2026-01-29
|
7
|
16
|
-9
|
193.00
|
|
2026-01-28
|
97
|
23
|
74
|
193.50
|
|
2026-01-27
|
42
|
7
|
35
|
192.50
|
|
2026-01-26
|
29
|
1
|
28
|
191.50
|
|
2026-01-23
|
4
|
1
|
3
|
193.50
|
|
2026-01-22
|
10
|
2
|
8
|
192.00
|
|
2026-01-21
|
8
|
25
|
-17
|
192.50
|
|
2026-01-20
|
9
|
25
|
-16
|
196.00
|
|
2026-01-19
|
25
|
8
|
17
|
198.50
|
|
2026-01-16
|
99
|
105
|
-6
|
200.50
|
|
2026-01-15
|
0
|
16
|
-16
|
205.50
|
|
2026-01-14
|
68
|
1
|
67
|
207.50
|
|
2026-01-13
|
1
|
23
|
-22
|
203.50
|
|
2026-01-12
|
37
|
2
|
35
|
208.00
|
|
2026-01-09
|
66
|
9
|
57
|
205.50
|
|
2026-01-08
|
31
|
10
|
21
|
204.50
|
|
2026-01-07
|
101
|
175
|
-74
|
209.00
|
|
2026-01-05
|
22
|
15
|
7
|
203.00
|
|
2026-01-02
|
16
|
51
|
-35
|
206.00
|
|
2025-12-31
|
9
|
32
|
-23
|
207.50
|
|
2025-12-30
|
47
|
13
|
34
|
210.00
|
|
2025-12-29
|
82
|
7
|
75
|
209.00
|
|
2025-12-26
|
9
|
26
|
-17
|
207.50
|
|
2025-12-24
|
142
|
27
|
115
|
212.00
|
|
2025-12-23
|
64
|
3
|
61
|
213.50
|
|
2025-12-22
|
119
|
18
|
101
|
215.50
|
|
2025-12-19
|
59
|
27
|
32
|
211.00
|
|
2025-12-18
|
52
|
29
|
23
|
209.50
|
|
2025-12-17
|
91
|
65
|
26
|
210.50
|
|
2025-12-16
|
49
|
32
|
17
|
210.00
|
|
2025-12-15
|
0
|
20
|
-20
|
209.50
|
|
2025-12-12
|
8
|
11
|
-3
|
215.00
|
|
2025-12-11
|
0
|
12
|
-12
|
213.50
|
|
2025-12-10
|
5
|
21
|
-16
|
215.50
|
|
2025-12-09
|
2
|
21
|
-19
|
213.50
|
|
2025-12-08
|
29
|
4
|
25
|
217.00
|
|
2025-12-05
|
19
|
97
|
-78
|
212.00
|
|
2025-12-04
|
0
|
47
|
-47
|
214.00
|
|
2025-12-03
|
0
|
33
|
-33
|
216.00
|
|
2025-12-02
|
1
|
48
|
-47
|
219.00
|
|
2025-12-01
|
0
|
4
|
-4
|
222.50
|
|
2025-11-28
|
0
|
25
|
-25
|
227.00
|
|
2025-11-27
|
4
|
50
|
-46
|
228.00
|
|
2025-11-26
|
9
|
3
|
6
|
229.00
|
|
2025-11-25
|
1
|
54
|
-53
|
222.00
|
|
2025-11-24
|
45
|
7
|
38
|
227.50
|
|
2025-11-21
|
6
|
64
|
-58
|
223.50
|
|
2025-11-20
|
2
|
31
|
-29
|
228.50
|
|
2025-11-19
|
0
|
13
|
-13
|
230.50
|
|
2025-11-18
|
1
|
40
|
-39
|
231.00
|
|
2025-11-17
|
13
|
48
|
-35
|
238.50
|
|
2025-11-14
|
22
|
38
|
-16
|
244.00
|
|
2025-11-13
|
18
|
42
|
-24
|
240.00
|
|
2025-11-12
|
40
|
65
|
-25
|
240.00
|
|
2025-11-11
|
0
|
40
|
-40
|
239.00
|
|
2025-11-10
|
4
|
36
|
-32
|
242.00
|
|
2025-11-07
|
3
|
67
|
-64
|
245.50
|
|
2025-11-06
|
44
|
5
|
39
|
248.00
|
|
2025-11-05
|
8
|
20
|
-12
|
236.50
|
|
2025-11-04
|
16
|
27
|
-11
|
236.00
|
|
2025-11-03
|
29
|
11
|
18
|
237.00
|
|
2025-10-31
|
27
|
16
|
11
|
233.50
|
|
2025-10-30
|
0
|
28
|
-28
|
230.00
|
|
2025-10-29
|
27
|
11
|
16
|
230.00
|
|
2025-10-28
|
0
|
33
|
-33
|
229.00
|
|
2025-10-27
|
2
|
12
|
-10
|
233.50
|
|
2025-10-23
|
0
|
33
|
-33
|
233.00
|
|
2025-10-22
|
5
|
3
|
2
|
236.00
|
|
2025-10-20
|
9
|
19
|
-10
|
234.50
|
|
2025-10-17
|
15
|
8
|
7
|
236.00
|
|
2025-10-15
|
56
|
10
|
46
|
239.00
|
|
2025-10-14
|
10
|
19
|
-9
|
244.50
|
|
2025-10-13
|
24
|
44
|
-20
|
248.50
|
|
2025-10-09
|
18
|
27
|
-9
|
258.00
|
|
2025-10-08
|
33
|
22
|
11
|
258.50
|
|
2025-10-07
|
80
|
7
|
73
|
256.50
|
|
2025-10-03
|
23
|
19
|
4
|
241.00
|
|
2025-10-02
|
13
|
6
|
7
|
241.50
|
|
2025-10-01
|
18
|
3
|
15
|
243.50
|
|
2025-09-30
|
9
|
86
|
-77
|
241.50
|
|
2025-09-26
|
5
|
7
|
-2
|
246.50
|
|
2025-09-25
|
1
|
73
|
-72
|
249.00
|
|
2025-09-24
|
11
|
4
|
7
|
251.50
|
|
2025-09-23
|
2
|
11
|
-9
|
243.00
|
|
2025-09-22
|
2
|
21
|
-19
|
244.50
|
|
2025-09-19
|
1
|
40
|
-39
|
248.50
|
|
2025-09-18
|
21
|
1
|
20
|
246.50
|
|
2025-09-17
|
11
|
7
|
4
|
242.00
|
|
2025-09-16
|
20
|
6
|
14
|
242.00
|
|
2025-09-15
|
25
|
1
|
24
|
241.00
|
|
2025-09-12
|
32
|
0
|
32
|
242.50
|
|
2025-09-11
|
34
|
16
|
18
|
241.00
|
|
2025-09-10
|
45
|
12
|
33
|
245.50
|
|
2025-09-09
|
15
|
0
|
15
|
248.00
|
|
2025-09-08
|
10
|
0
|
10
|
252.00
|
|
2025-09-05
|
9
|
6
|
3
|
255.00
|
|
2025-09-04
|
4
|
0
|
4
|
254.00
|
|
2025-09-03
|
6
|
11
|
-5
|
252.50
|
|
2025-09-02
|
11
|
5
|
6
|
253.50
|
|
2025-09-01
|
11
|
14
|
-3
|
248.50
|
|
2025-08-29
|
0
|
21
|
-21
|
253.00
|
|
2025-08-28
|
3
|
21
|
-18
|
258.00
|
|
2025-08-27
|
11
|
16
|
-5
|
258.00
|
|
2025-08-26
|
7
|
17
|
-10
|
259.00
|
|
2025-08-22
|
0
|
50
|
-50
|
256.50
|
|
2025-08-21
|
5
|
30
|
-25
|
261.00
|
|
2025-08-20
|
16
|
11
|
5
|
272.00
|
|
2025-08-19
|
17
|
7
|
10
|
272.00
|
|
2025-08-18
|
16
|
1
|
15
|
272.50
|
|
2025-08-15
|
22
|
8
|
14
|
271.00
|
|
2025-08-14
|
12
|
6
|
6
|
273.50
|
|
2025-08-13
|
37
|
50
|
-13
|
271.50
|
|
2025-08-12
|
28
|
2
|
26
|
267.50
|
|
2025-08-11
|
34
|
1
|
33
|
267.00
|
|
2025-08-07
|
13
|
118
|
-105
|
265.50
|
|
2025-08-06
|
1
|
66
|
-65
|
265.00
|
|
2025-08-04
|
35
|
4
|
31
|
272.50
|
|
2025-08-01
|
1
|
11
|
-10
|
278.00
|
|
2025-07-31
|
0
|
12
|
-12
|
283.00
|
|
2025-07-29
|
5
|
18
|
-13
|
281.00
|
|
2025-07-28
|
7
|
10
|
-3
|
286.00
|
|
2025-07-24
|
21
|
38
|
-17
|
282.50
|
|
2025-07-23
|
52
|
101
|
-49
|
279.50
|
|
2025-07-22
|
13
|
6
|
7
|
263.50
|
|
2025-07-21
|
14
|
11
|
3
|
266.50
|
|
2025-07-18
|
13
|
9
|
4
|
267.00
|
|
2025-07-17
|
38
|
2
|
36
|
265.50
|
|
2025-07-15
|
56
|
19
|
37
|
260.00
|
|
2025-07-14
|
7
|
90
|
-83
|
255.00
|
|
2025-07-11
|
12
|
0
|
12
|
260.00
|
|
2025-07-10
|
22
|
9
|
13
|
256.50
|
|
2025-07-09
|
37
|
16
|
21
|
258.00
|
|
2025-07-08
|
34
|
26
|
8
|
259.50
|
|
2025-07-07
|
15
|
6
|
9
|
265.00
|
|
2025-07-04
|
42
|
3
|
39
|
266.50
|
|
2025-07-03
|
11
|
3
|
8
|
269.50
|
|
2025-07-02
|
72
|
1
|
71
|
268.00
|
|
2025-07-01
|
10
|
18
|
-8
|
269.00
|
|
2025-06-30
|
16
|
5
|
11
|
269.00
|
|
2025-06-27
|
6
|
3
|
3
|
273.50
|
|
2025-06-26
|
25
|
10
|
15
|
271.00
|
|
2025-06-25
|
18
|
16
|
2
|
267.50
|
|
2025-06-24
|
7
|
20
|
-13
|
270.00
|
|
2025-06-23
|
24
|
19
|
5
|
265.00
|
|
2025-06-20
|
19
|
15
|
4
|
265.50
|
|
2025-06-19
|
2
|
59
|
-57
|
269.00
|
|
2025-06-18
|
19
|
21
|
-2
|
279.00
|
|
2025-06-17
|
30
|
56
|
-26
|
279.50
|
|
2025-06-16
|
3
|
82
|
-79
|
279.00
|
|
2025-06-13
|
78
|
11
|
67
|
289.50
|
|
2025-06-12
|
98
|
5
|
93
|
294.50
|
|
2025-06-11
|
97
|
6
|
91
|
299.00
|
|
2025-06-10
|
73
|
24
|
49
|
299.00
|
|
2025-06-09
|
0
|
59
|
-59
|
299.00
|
|
2025-06-06
|
35
|
11
|
24
|
299.00
|
|
2025-06-04
|
3
|
11
|
-8
|
294.00
|
|
2025-06-03
|
1
|
19
|
-18
|
294.00
|
|
2025-06-02
|
1
|
24
|
-23
|
295.00
|
|
2025-05-29
|
0
|
10
|
-10
|
305.00
|
|
2025-05-28
|
2
|
13
|
-11
|
302.50
|
|
2025-05-27
|
2
|
26
|
-24
|
301.00
|
|
2025-05-26
|
3
|
42
|
-39
|
306.00
|
|
2025-05-22
|
0
|
3
|
-3
|
307.00
|
|
2025-05-19
|
1
|
13
|
-12
|
303.50
|
|
2025-05-16
|
2
|
13
|
-11
|
308.00
|
|
2025-05-15
|
1
|
12
|
-11
|
310.00
|
|
2025-05-14
|
27
|
10
|
17
|
309.00
|
|
2025-05-13
|
0
|
69
|
-69
|
307.00
|
|
2025-05-12
|
11
|
146
|
-135
|
306.50
|
|
2025-05-09
|
3
|
26
|
-23
|
312.50
|
|
2025-05-08
|
4
|
75
|
-71
|
311.00
|
|
2025-05-07
|
3
|
16
|
-13
|
313.00
|
|
2025-05-06
|
23
|
1
|
22
|
324.00
|
|
2025-05-05
|
27
|
178
|
-151
|
318.50
|
|
2025-05-02
|
21
|
1
|
20
|
329.00
|
|
2025-04-30
|
1
|
14
|
-13
|
323.00
|
|
2025-04-29
|
33
|
19
|
14
|
332.50
|
|
2025-04-28
|
32
|
15
|
17
|
331.50
|
|
2025-04-25
|
39
|
9
|
30
|
326.50
|
|
2025-04-24
|
17
|
2
|
15
|
323.50
|
|
2025-04-23
|
16
|
19
|
-3
|
319.00
|
|
2025-04-22
|
86
|
2
|
84
|
318.00
|
|
2025-04-18
|
23
|
18
|
5
|
321.50
|
|
2025-04-17
|
9
|
14
|
-5
|
322.50
|
|
2025-04-16
|
71
|
14
|
57
|
321.00
|
|
2025-04-14
|
30
|
43
|
-13
|
317.50
|
|
2025-04-10
|
7
|
20
|
-13
|
332.00
|
|
2025-04-08
|
32
|
40
|
-8
|
318.00
|
|
2025-04-02
|
13
|
3
|
10
|
355.50
|
|
2025-04-01
|
14
|
6
|
8
|
354.50
|
|
2025-03-31
|
64
|
24
|
40
|
347.50
|
|
2025-03-28
|
8
|
23
|
-15
|
359.00
|
|
2025-03-27
|
21
|
3
|
18
|
363.00
|
|
2025-03-25
|
4
|
1
|
3
|
362.50
|
|
2025-03-24
|
14
|
1
|
13
|
365.00
|
|
2025-03-21
|
0
|
2
|
-2
|
367.00
|
|
2025-03-20
|
8
|
3
|
5
|
368.50
|
|
2025-03-19
|
29
|
3
|
26
|
364.00
|
|
2025-03-18
|
7
|
12
|
-5
|
370.50
|
|
2025-03-17
|
30
|
8
|
22
|
367.50
|
|
2025-03-14
|
85
|
1
|
84
|
369.00
|
|
2025-03-13
|
94
|
13
|
81
|
360.00
|
|
2025-03-12
|
71
|
10
|
61
|
372.00
|
|
2025-03-11
|
68
|
106
|
-38
|
380.50
|
|
2025-03-10
|
31
|
20
|
11
|
387.00
|
|
2025-03-07
|
25
|
6
|
19
|
387.50
|
|
2025-03-06
|
49
|
11
|
38
|
391.00
|
|
2025-03-05
|
43
|
5
|
38
|
384.00
|
|
2025-03-04
|
28
|
14
|
14
|
387.00
|
|
2025-03-03
|
39
|
10
|
29
|
385.50
|
|
2025-02-27
|
15
|
126
|
-111
|
386.50
|
|
2025-02-26
|
36
|
5
|
31
|
389.50
|
|
2025-02-25
|
29
|
44
|
-15
|
386.00
|
|
2025-02-24
|
95
|
20
|
75
|
384.50
|
|
2025-02-21
|
12
|
3
|
9
|
365.00
|
|
2025-02-18
|
9
|
2
|
7
|
358.00
|
|
2025-02-17
|
12
|
3
|
9
|
357.00
|
|
2025-02-14
|
11
|
5
|
6
|
357.50
|
|
2025-02-11
|
35
|
7
|
28
|
352.00
|
|
2025-02-10
|
8
|
5
|
3
|
350.00
|
|
2025-02-06
|
13
|
21
|
-8
|
350.50
|
|
2025-02-05
|
7
|
20
|
-13
|
350.50
|
|
2025-02-04
|
6
|
14
|
-8
|
350.00
|
|
2025-02-03
|
14
|
23
|
-9
|
356.00
|
|
2025-01-22
|
50
|
5
|
45
|
352.50
|
|
2025-01-21
|
53
|
5
|
48
|
355.50
|
|
2025-01-20
|
60
|
3
|
57
|
357.00
|
|
2025-01-16
|
111
|
8
|
103
|
347.50
|
|
2025-01-15
|
39
|
5
|
34
|
344.50
|
|
2025-01-14
|
34
|
4
|
30
|
337.50
|
|
2025-01-13
|
57
|
40
|
17
|
334.00
|
|
2025-01-09
|
2
|
8
|
-6
|
339.50
|
|
2025-01-08
|
6
|
5
|
1
|
347.00
|
|
2025-01-07
|
10
|
14
|
-4
|
344.00
|
|
2025-01-06
|
8
|
11
|
-3
|
342.50
|
|
2025-01-02
|
8
|
3
|
5
|
335.00
|
|
2024-12-31
|
0
|
21
|
-21
|
333.50
|
|
2024-12-26
|
78
|
6
|
72
|
350.50
|
|
2024-12-25
|
32
|
1
|
31
|
353.00
|
|
2024-12-24
|
140
|
7
|
133
|
356.00
|
|
2024-12-23
|
37
|
0
|
37
|
355.00
|
|
2024-12-20
|
20
|
3
|
17
|
345.00
|
|
2024-12-19
|
1
|
3
|
-2
|
348.00
|
|
2024-12-18
|
3
|
1
|
2
|
347.50
|
|
2024-12-17
|
2
|
0
|
2
|
348.00
|
|
2024-12-16
|
2
|
6
|
-4
|
348.00
|
|
2024-12-12
|
55
|
2
|
53
|
352.50
|
|
2024-12-11
|
95
|
2
|
93
|
350.00
|
|
2024-12-06
|
1
|
6
|
-5
|
359.00
|
|
2024-12-05
|
1
|
3
|
-2
|
360.50
|
|
2024-12-03
|
6
|
2
|
4
|
361.50
|
|
2024-11-29
|
14
|
1
|
13
|
363.50
|
|
2024-11-27
|
5
|
0
|
5
|
373.50
|
|
2024-11-26
|
21
|
43
|
-22
|
378.00
|
|
2024-11-25
|
5
|
195
|
-190
|
384.00
|
|
2024-11-22
|
123
|
2
|
121
|
369.50
|
|
2024-11-21
|
0
|
3
|
-3
|
364.00
|
|
2024-11-20
|
4
|
11
|
-7
|
365.00
|
|
2024-11-19
|
9
|
12
|
-3
|
366.00
|
|
2024-11-18
|
8
|
15
|
-7
|
366.00
|
|
2024-11-15
|
7
|
37
|
-30
|
366.00
|
|
2024-11-14
|
4
|
45
|
-41
|
366.00
|
|
2024-11-13
|
6
|
8
|
-2
|
367.00
|
|
2024-11-12
|
43
|
28
|
15
|
370.00
|
|
2024-11-11
|
14
|
10
|
4
|
376.00
|
|
2024-11-08
|
16
|
5
|
11
|
372.00
|
|
2024-11-07
|
95
|
24
|
71
|
376.50
|
|
2024-11-06
|
25
|
14
|
11
|
364.50
|
|
2024-11-05
|
6
|
141
|
-135
|
364.00
|
|
2024-11-04
|
5
|
19
|
-14
|
370.00
|
|
2024-11-01
|
6
|
31
|
-25
|
374.00
|
|
2024-10-28
|
34
|
67
|
-33
|
378.50
|
|
2024-10-25
|
20
|
28
|
-8
|
370.00
|
|
2024-10-24
|
5
|
249
|
-244
|
369.00
|
|
2024-10-23
|
2
|
73
|
-71
|
376.00
|
|
2024-10-22
|
2
|
80
|
-78
|
377.50
|
|
2024-10-21
|
8
|
36
|
-28
|
381.00
|
|
2024-10-18
|
14
|
3
|
11
|
378.00
|
|
2024-10-17
|
16
|
82
|
-66
|
379.00
|
|
2024-10-16
|
471
|
323
|
148
|
387.50
|
|
2024-10-14
|
8
|
74
|
-66
|
385.50
|
|
2024-10-11
|
18
|
41
|
-23
|
387.00
|
|
2024-10-09
|
3
|
27
|
-24
|
390.00
|
|
2024-10-08
|
1
|
50
|
-49
|
391.00
|
|
2024-10-07
|
23
|
44
|
-21
|
396.50
|
|
2024-10-04
|
50
|
59
|
-9
|
397.50
|
|
2024-10-01
|
26
|
10
|
16
|
390.00
|
|
2024-09-30
|
6
|
37
|
-31
|
394.00
|
|
2024-09-27
|
87
|
10
|
77
|
398.00
|
|
2024-09-26
|
94
|
17
|
77
|
397.50
|
|
2024-09-25
|
18
|
12
|
6
|
395.00
|
|
2024-09-24
|
17
|
13
|
4
|
386.00
|
|
2024-09-23
|
18
|
8
|
10
|
387.00
|
|
2024-09-20
|
3
|
10
|
-7
|
383.00
|
|
2024-09-19
|
1
|
12
|
-11
|
381.00
|
|
2024-09-18
|
57
|
16
|
41
|
381.50
|
|
2024-09-12
|
5
|
2
|
3
|
379.50
|
|
2024-09-09
|
47
|
16
|
31
|
373.00
|
|
2024-09-05
|
0
|
5
|
-5
|
376.00
|
|
2024-09-04
|
8
|
15
|
-7
|
375.50
|
|
2024-09-03
|
0
|
6
|
-6
|
388.00
|
|
2024-09-02
|
31
|
11
|
20
|
391.00
|
|
2024-08-30
|
11
|
5
|
6
|
390.00
|
|
2024-08-29
|
24
|
7
|
17
|
390.00
|
|
2024-08-28
|
12
|
1
|
11
|
392.00
|
|
2024-08-26
|
52
|
9
|
43
|
397.00
|
|
2024-08-23
|
19
|
8
|
11
|
394.50
|
|
2024-08-22
|
32
|
7
|
25
|
392.50
|
|
2024-08-21
|
27
|
15
|
12
|
395.00
|
|
2024-08-19
|
20
|
12
|
8
|
393.00
|
|
2024-08-16
|
82
|
4
|
78
|
411.00
|
|
2024-08-15
|
7
|
48
|
-41
|
405.50
|
|
2024-08-14
|
40
|
6
|
34
|
408.00
|
|
2024-08-12
|
188
|
1
|
187
|
409.50
|
|
2024-08-08
|
250
|
42
|
208
|
390.00
|
|
2024-08-07
|
44
|
2
|
42
|
399.50
|
|
2024-08-06
|
84
|
42
|
42
|
390.50
|
|
2024-08-05
|
78
|
66
|
12
|
382.00
|
|
2024-08-02
|
17
|
50
|
-33
|
406.00
|
|
2024-08-01
|
27
|
24
|
3
|
420.00
|
|
2024-07-31
|
24
|
38
|
-14
|
418.00
|
|
2024-07-30
|
17
|
35
|
-18
|
417.00
|
|
2024-07-29
|
18
|
36
|
-18
|
417.00
|
|
2024-07-26
|
59
|
8
|
51
|
413.00
|
|
2024-07-23
|
29
|
8
|
21
|
405.00
|
|
2024-07-22
|
34
|
12
|
22
|
398.00
|
| 合計 | 11472 | 10556 | 916 | |
