| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
43
|
-37
|
24.05
|
|
2026-07-20
|
9
|
22
|
-13
|
24.35
|
|
2026-07-16
|
4
|
11
|
-7
|
23.70
|
|
2026-07-15
|
47
|
55
|
-8
|
22.50
|
|
2026-07-14
|
43
|
64
|
-21
|
22.20
|
|
2026-07-13
|
30
|
129
|
-99
|
22.00
|
|
2026-06-29
|
1
|
68
|
-67
|
24.75
|
|
2026-06-26
|
24
|
112
|
-88
|
23.80
|
|
2026-06-23
|
30
|
2
|
28
|
23.00
|
|
2026-06-22
|
72
|
35
|
37
|
22.85
|
|
2026-06-18
|
85
|
5
|
80
|
21.75
|
|
2026-06-16
|
35
|
15
|
20
|
19.90
|
|
2026-06-15
|
158
|
92
|
66
|
19.70
|
|
2026-06-11
|
5
|
90
|
-85
|
19.15
|
|
2026-06-10
|
107
|
31
|
76
|
19.05
|
|
2026-06-09
|
13
|
199
|
-186
|
18.75
|
|
2026-06-08
|
9
|
51
|
-42
|
17.30
|
|
2026-06-04
|
7
|
1
|
6
|
15.65
|
|
2026-06-02
|
14
|
30
|
-16
|
15.40
|
|
2026-06-01
|
0
|
14
|
-14
|
15.60
|
|
2026-05-29
|
18
|
3
|
15
|
15.35
|
|
2026-05-27
|
0
|
17
|
-17
|
15.15
|
|
2026-05-26
|
22
|
17
|
5
|
15.45
|
|
2026-05-25
|
73
|
18
|
55
|
15.45
|
|
2026-05-21
|
22
|
0
|
22
|
16.10
|
|
2026-05-20
|
14
|
9
|
5
|
15.90
|
|
2026-05-19
|
32
|
15
|
17
|
15.75
|
|
2026-05-18
|
0
|
8
|
-8
|
15.85
|
|
2026-05-15
|
20
|
37
|
-17
|
16.10
|
|
2026-05-14
|
4
|
42
|
-38
|
16.20
|
|
2026-05-12
|
18
|
1
|
17
|
17.00
|
|
2026-05-08
|
47
|
6
|
41
|
17.15
|
|
2026-05-07
|
27
|
5
|
22
|
17.30
|
|
2026-05-06
|
11
|
5
|
6
|
17.20
|
|
2026-05-05
|
6
|
0
|
6
|
17.25
|
|
2026-04-30
|
0
|
33
|
-33
|
17.45
|
|
2026-04-29
|
5
|
13
|
-8
|
17.65
|
|
2026-04-28
|
20
|
0
|
20
|
17.95
|
|
2026-04-24
|
12
|
4
|
8
|
18.00
|
|
2026-04-22
|
1
|
38
|
-37
|
18.30
|
|
2026-04-21
|
5
|
16
|
-11
|
18.20
|
|
2026-04-20
|
2
|
29
|
-27
|
18.05
|
|
2026-04-17
|
0
|
32
|
-32
|
18.20
|
|
2026-04-15
|
0
|
20
|
-20
|
18.30
|
|
2026-04-14
|
2
|
29
|
-27
|
18.60
|
|
2026-04-13
|
4
|
22
|
-18
|
18.60
|
|
2026-04-10
|
33
|
1
|
32
|
18.95
|
|
2026-04-08
|
12
|
1
|
11
|
19.00
|
|
2026-04-07
|
0
|
17
|
-17
|
18.20
|
|
2026-04-02
|
5
|
33
|
-28
|
18.50
|
|
2026-04-01
|
6
|
34
|
-28
|
18.95
|
|
2026-03-31
|
5
|
31
|
-26
|
18.65
|
|
2026-03-26
|
15
|
1
|
14
|
19.80
|
|
2026-03-25
|
22
|
0
|
22
|
20.25
|
|
2026-03-24
|
9
|
25
|
-16
|
19.35
|
|
2026-03-23
|
23
|
0
|
23
|
19.95
|
|
2026-03-20
|
34
|
1
|
33
|
19.55
|
|
2026-03-19
|
18
|
30
|
-12
|
19.40
|
|
2026-03-18
|
1
|
23
|
-22
|
19.35
|
|
2026-03-17
|
13
|
2
|
11
|
19.70
|
|
2026-03-16
|
21
|
2
|
19
|
19.15
|
|
2026-03-11
|
4
|
12
|
-8
|
19.30
|
|
2026-03-10
|
1
|
12
|
-11
|
19.00
|
|
2026-03-09
|
19
|
3
|
16
|
18.80
|
|
2026-03-06
|
17
|
4
|
13
|
19.10
|
|
2026-03-05
|
6
|
0
|
6
|
18.90
|
|
2026-03-04
|
7
|
1
|
6
|
18.80
|
|
2026-03-02
|
17
|
2
|
15
|
19.65
|
|
2026-02-26
|
16
|
0
|
16
|
19.95
|
|
2026-02-24
|
8
|
50
|
-42
|
19.95
|
|
2026-02-23
|
62
|
4
|
58
|
19.45
|
|
2026-02-11
|
15
|
0
|
15
|
18.35
|
|
2026-02-09
|
4
|
17
|
-13
|
17.70
|
|
2026-02-05
|
61
|
3
|
58
|
18.55
|
|
2026-02-04
|
29
|
0
|
29
|
18.35
|
|
2026-02-02
|
59
|
1
|
58
|
18.10
|
|
2026-01-30
|
26
|
7
|
19
|
18.85
|
|
2026-01-23
|
13
|
36
|
-23
|
20.45
|
|
2026-01-22
|
1
|
45
|
-44
|
21.00
|
|
2026-01-21
|
0
|
50
|
-50
|
22.35
|
|
2025-12-30
|
4
|
0
|
4
|
17.90
|
|
2025-12-29
|
14
|
0
|
14
|
18.05
|
|
2025-12-26
|
2
|
0
|
2
|
18.25
|
|
2025-12-19
|
4
|
0
|
4
|
18.05
|
|
2025-12-17
|
0
|
9
|
-9
|
18.65
|
|
2025-12-16
|
10
|
27
|
-17
|
18.70
|
|
2025-12-15
|
9
|
4
|
5
|
17.60
|
|
2025-12-10
|
3
|
0
|
3
|
17.50
|
|
2025-12-08
|
4
|
0
|
4
|
17.55
|
|
2025-11-21
|
0
|
4
|
-4
|
18.10
|
|
2025-11-20
|
0
|
1
|
-1
|
18.10
|
|
2025-11-18
|
5
|
0
|
5
|
18.10
|
|
2025-11-17
|
0
|
3
|
-3
|
18.30
|
|
2025-11-14
|
1
|
0
|
1
|
18.20
|
|
2025-11-10
|
0
|
18
|
-18
|
17.95
|
|
2025-11-07
|
0
|
4
|
-4
|
18.30
|
|
2025-11-06
|
5
|
1
|
4
|
18.45
|
|
2025-10-31
|
0
|
1
|
-1
|
19.05
|
|
2025-10-30
|
0
|
1
|
-1
|
19.35
|
|
2025-10-27
|
0
|
2
|
-2
|
19.85
|
|
2025-10-21
|
0
|
2
|
-2
|
19.85
|
|
2025-10-20
|
1
|
6
|
-5
|
19.65
|
|
2025-10-15
|
0
|
2
|
-2
|
18.60
|
|
2025-10-13
|
9
|
0
|
9
|
18.80
|
|
2025-10-09
|
1
|
0
|
1
|
18.75
|
|
2025-10-08
|
2
|
0
|
2
|
18.60
|
|
2025-10-01
|
0
|
1
|
-1
|
19.15
|
|
2025-09-30
|
4
|
1
|
3
|
18.90
|
|
2025-09-26
|
0
|
3
|
-3
|
19.00
|
|
2025-09-25
|
7
|
3
|
4
|
19.10
|
|
2025-09-24
|
5
|
0
|
5
|
18.80
|
|
2025-09-23
|
3
|
10
|
-7
|
19.30
|
|
2025-09-22
|
0
|
3
|
-3
|
20.00
|
|
2025-09-19
|
0
|
8
|
-8
|
19.65
|
|
2025-09-18
|
0
|
2
|
-2
|
19.80
|
|
2025-09-17
|
0
|
1
|
-1
|
19.85
|
|
2025-09-15
|
1
|
0
|
1
|
19.90
|
|
2025-09-12
|
1
|
3
|
-2
|
19.90
|
|
2025-09-09
|
20
|
1
|
19
|
20.20
|
|
2025-09-05
|
1
|
0
|
1
|
20.40
|
|
2025-09-04
|
15
|
1
|
14
|
20.60
|
|
2025-08-26
|
3
|
0
|
3
|
20.85
|
|
2025-08-25
|
21
|
2
|
19
|
20.75
|
|
2025-08-22
|
7
|
2
|
5
|
20.85
|
|
2025-08-21
|
0
|
2
|
-2
|
20.95
|
|
2025-08-19
|
0
|
1
|
-1
|
20.70
|
|
2025-08-14
|
0
|
3
|
-3
|
21.05
|
|
2025-08-13
|
3
|
8
|
-5
|
20.95
|
|
2025-08-12
|
1
|
15
|
-14
|
20.90
|
|
2025-08-11
|
0
|
5
|
-5
|
20.25
|
|
2025-08-08
|
3
|
22
|
-19
|
20.45
|
|
2025-08-07
|
8
|
0
|
8
|
20.20
|
|
2025-08-06
|
1
|
0
|
1
|
20.20
|
|
2025-07-31
|
2
|
4
|
-2
|
20.30
|
|
2025-07-29
|
5
|
1
|
4
|
20.40
|
|
2025-07-24
|
2
|
37
|
-35
|
20.65
|
|
2025-07-22
|
0
|
5
|
-5
|
19.75
|
|
2025-07-18
|
0
|
5
|
-5
|
20.00
|
|
2025-07-17
|
3
|
4
|
-1
|
19.90
|
|
2025-07-16
|
7
|
0
|
7
|
20.30
|
|
2025-07-15
|
0
|
2
|
-2
|
19.70
|
|
2025-07-14
|
1
|
9
|
-8
|
19.60
|
|
2025-07-11
|
1
|
0
|
1
|
19.45
|
|
2025-07-10
|
1
|
3
|
-2
|
19.50
|
|
2025-07-09
|
6
|
2
|
4
|
19.65
|
|
2025-07-08
|
0
|
1
|
-1
|
19.80
|
|
2025-07-04
|
0
|
1
|
-1
|
19.95
|
|
2025-07-03
|
3
|
0
|
3
|
20.10
|
|
2025-07-02
|
17
|
2
|
15
|
20.10
|
|
2025-06-30
|
5
|
0
|
5
|
20.50
|
|
2025-06-27
|
3
|
1
|
2
|
22.45
|
|
2025-06-26
|
2
|
0
|
2
|
21.45
|
|
2025-06-24
|
2
|
5
|
-3
|
21.70
|
|
2025-06-23
|
0
|
1
|
-1
|
21.15
|
|
2025-06-20
|
0
|
6
|
-6
|
21.70
|
|
2025-06-19
|
0
|
12
|
-12
|
22.10
|
|
2025-06-17
|
24
|
9
|
15
|
22.50
|
|
2025-06-16
|
1
|
13
|
-12
|
22.30
|
|
2025-06-13
|
1
|
11
|
-10
|
22.50
|
|
2025-06-12
|
3
|
8
|
-5
|
23.25
|
|
2025-06-11
|
3
|
4
|
-1
|
23.35
|
|
2025-06-10
|
13
|
5
|
8
|
23.65
|
|
2025-06-09
|
0
|
3
|
-3
|
22.95
|
|
2025-06-06
|
15
|
0
|
15
|
22.80
|
|
2025-06-05
|
4
|
0
|
4
|
22.80
|
|
2025-06-04
|
1
|
0
|
1
|
22.70
|
|
2025-06-03
|
0
|
9
|
-9
|
22.80
|
|
2025-06-02
|
3
|
2
|
1
|
22.50
|
|
2025-05-29
|
0
|
2
|
-2
|
22.80
|
|
2025-05-28
|
0
|
6
|
-6
|
22.80
|
|
2025-05-27
|
77
|
0
|
77
|
22.70
|
|
2025-05-26
|
0
|
1
|
-1
|
22.90
|
|
2025-05-21
|
0
|
1
|
-1
|
23.05
|
|
2025-05-20
|
0
|
2
|
-2
|
23.05
|
|
2025-05-19
|
0
|
7
|
-7
|
23.05
|
|
2025-05-16
|
6
|
0
|
6
|
23.05
|
|
2025-05-14
|
0
|
3
|
-3
|
22.30
|
|
2025-05-12
|
2
|
0
|
2
|
22.35
|
|
2025-05-08
|
4
|
0
|
4
|
21.50
|
|
2025-05-07
|
3
|
0
|
3
|
21.25
|
|
2025-05-06
|
2
|
0
|
2
|
20.80
|
|
2025-05-05
|
1
|
4
|
-3
|
20.95
|
|
2025-05-02
|
0
|
2
|
-2
|
21.20
|
|
2025-04-30
|
0
|
2
|
-2
|
21.25
|
|
2025-04-28
|
9
|
3
|
6
|
21.15
|
|
2025-04-25
|
3
|
2
|
1
|
21.20
|
|
2025-04-24
|
4
|
3
|
1
|
20.65
|
|
2025-04-23
|
7
|
4
|
3
|
20.60
|
|
2025-04-22
|
12
|
10
|
2
|
20.35
|
|
2025-04-21
|
0
|
5
|
-5
|
20.45
|
|
2025-04-18
|
3
|
4
|
-1
|
21.10
|
|
2025-04-17
|
14
|
19
|
-5
|
21.00
|
|
2025-04-16
|
11
|
31
|
-20
|
21.00
|
|
2025-04-15
|
18
|
15
|
3
|
21.50
|
|
2025-04-14
|
7
|
12
|
-5
|
21.35
|
|
2025-04-11
|
39
|
8
|
31
|
20.45
|
|
2025-04-10
|
3
|
30
|
-27
|
21.15
|
|
2025-04-02
|
0
|
2
|
-2
|
23.90
|
|
2025-04-01
|
5
|
1
|
4
|
24.15
|
|
2025-03-31
|
19
|
26
|
-7
|
23.70
|
|
2025-03-28
|
4
|
15
|
-11
|
24.80
|
|
2025-03-27
|
3
|
9
|
-6
|
25.25
|
|
2025-03-25
|
0
|
5
|
-5
|
26.10
|
|
2025-03-24
|
2
|
9
|
-7
|
25.65
|
|
2025-03-21
|
5
|
2
|
3
|
26.65
|
|
2025-03-19
|
21
|
0
|
21
|
26.25
|
|
2025-03-18
|
0
|
10
|
-10
|
26.70
|
|
2025-03-17
|
4
|
0
|
4
|
26.30
|
|
2025-03-14
|
7
|
12
|
-5
|
26.15
|
|
2025-03-13
|
51
|
43
|
8
|
26.75
|
|
2025-03-12
|
2
|
5
|
-3
|
27.30
|
|
2025-03-10
|
9
|
3
|
6
|
26.65
|
|
2025-03-07
|
12
|
18
|
-6
|
26.40
|
|
2025-03-06
|
3
|
0
|
3
|
26.75
|
|
2025-03-05
|
17
|
7
|
10
|
27.25
|
|
2025-03-04
|
22
|
17
|
5
|
27.75
|
|
2025-03-03
|
17
|
2
|
15
|
27.50
|
|
2025-02-27
|
0
|
5
|
-5
|
27.55
|
|
2025-02-26
|
12
|
33
|
-21
|
27.55
|
|
2025-02-24
|
7
|
2
|
5
|
28.00
|
|
2025-02-21
|
16
|
22
|
-6
|
28.00
|
|
2025-02-04
|
0
|
3
|
-3
|
25.70
|
|
2025-01-22
|
10
|
5
|
5
|
25.95
|
|
2025-01-21
|
2
|
1
|
1
|
23.60
|
|
2025-01-20
|
0
|
1
|
-1
|
23.85
|
|
2025-01-16
|
4
|
3
|
1
|
23.50
|
|
2025-01-14
|
19
|
2
|
17
|
23.25
|
|
2025-01-13
|
8
|
5
|
3
|
23.25
|
|
2025-01-08
|
10
|
3
|
7
|
22.65
|
|
2025-01-07
|
7
|
3
|
4
|
22.65
|
|
2025-01-06
|
0
|
10
|
-10
|
23.70
|
|
2025-01-03
|
0
|
2
|
-2
|
24.30
|
|
2025-01-02
|
4
|
1
|
3
|
24.50
|
|
2024-12-31
|
2
|
4
|
-2
|
24.70
|
|
2024-12-26
|
0
|
6
|
-6
|
25.05
|
|
2024-12-24
|
9
|
13
|
-4
|
24.90
|
|
2024-12-20
|
1
|
4
|
-3
|
24.30
|
|
2024-12-19
|
1
|
8
|
-7
|
24.30
|
|
2024-12-12
|
0
|
6
|
-6
|
25.40
|
|
2024-12-02
|
2
|
4
|
-2
|
27.75
|
|
2024-11-29
|
2
|
6
|
-4
|
28.15
|
|
2024-11-20
|
0
|
4
|
-4
|
27.50
|
|
2024-11-14
|
4
|
11
|
-7
|
29.10
|
|
2024-10-29
|
3
|
0
|
3
|
53.60
|
|
2024-10-24
|
0
|
4
|
-4
|
52.80
|
|
2024-10-23
|
0
|
18
|
-18
|
54.00
|
|
2024-10-22
|
15
|
0
|
15
|
55.40
|
|
2024-10-18
|
1
|
0
|
1
|
54.10
|
|
2024-10-17
|
0
|
1
|
-1
|
54.00
|
|
2024-10-09
|
6
|
0
|
6
|
55.50
|
|
2024-10-01
|
2
|
0
|
2
|
54.70
|
|
2024-09-11
|
0
|
1
|
-1
|
54.40
|
|
2024-09-10
|
0
|
1
|
-1
|
54.20
|
|
2024-09-09
|
0
|
1
|
-1
|
55.00
|
|
2024-09-03
|
0
|
0
|
0
|
57.80
|
|
2024-08-30
|
2
|
1
|
1
|
58.20
|
|
2024-08-19
|
0
|
2
|
-2
|
60.60
|
|
2024-08-16
|
2
|
1
|
1
|
60.60
|
|
2024-08-15
|
4
|
0
|
4
|
61.00
|
|
2024-08-14
|
5
|
4
|
1
|
60.10
|
|
2024-08-09
|
2
|
0
|
2
|
61.50
|
|
2024-08-06
|
1
|
12
|
-11
|
59.40
|
|
2024-08-02
|
3
|
0
|
3
|
59.60
|
|
2024-08-01
|
10
|
4
|
6
|
60.90
|
|
2024-07-30
|
2
|
1
|
1
|
59.20
|
|
2024-07-29
|
0
|
1
|
-1
|
60.00
|
|
2024-07-22
|
0
|
12
|
-12
|
58.70
|
| 合計 | 2558 | 2876 | -318 | |
