| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
48.75
|
|
2026-07-17
|
0
|
2
|
-2
|
47.80
|
|
2026-06-15
|
1
|
0
|
1
|
47.60
|
|
2026-03-16
|
0
|
7
|
-7
|
47.60
|
|
2026-03-10
|
0
|
1
|
-1
|
48.00
|
|
2026-03-06
|
0
|
2
|
-2
|
50.00
|
|
2026-03-04
|
0
|
1
|
-1
|
49.95
|
|
2026-03-03
|
0
|
1
|
-1
|
53.00
|
|
2026-02-26
|
2
|
0
|
2
|
55.50
|
|
2026-02-23
|
0
|
4
|
-4
|
54.10
|
|
2026-02-06
|
0
|
1
|
-1
|
48.70
|
|
2026-01-21
|
0
|
5
|
-5
|
48.25
|
|
2026-01-19
|
0
|
1
|
-1
|
49.60
|
|
2025-12-16
|
0
|
1
|
-1
|
48.65
|
|
2025-11-24
|
0
|
1
|
-1
|
45.95
|
|
2025-11-14
|
0
|
1
|
-1
|
46.50
|
|
2025-10-23
|
0
|
1
|
-1
|
51.80
|
|
2025-10-21
|
0
|
2
|
-2
|
53.10
|
|
2025-10-20
|
0
|
3
|
-3
|
53.30
|
|
2025-10-17
|
0
|
1
|
-1
|
51.50
|
|
2025-10-16
|
0
|
2
|
-2
|
51.80
|
|
2025-10-15
|
0
|
5
|
-5
|
51.50
|
|
2025-10-14
|
0
|
4
|
-4
|
51.60
|
|
2025-10-13
|
0
|
1
|
-1
|
52.20
|
|
2025-10-09
|
0
|
1
|
-1
|
53.30
|
|
2025-10-08
|
0
|
1
|
-1
|
52.30
|
|
2025-10-03
|
0
|
3
|
-3
|
52.50
|
|
2025-10-01
|
0
|
2
|
-2
|
53.20
|
|
2025-09-30
|
0
|
2
|
-2
|
52.40
|
|
2025-09-26
|
0
|
1
|
-1
|
52.50
|
|
2025-09-25
|
0
|
1
|
-1
|
53.20
|
|
2025-09-24
|
0
|
2
|
-2
|
52.70
|
|
2025-09-23
|
0
|
1
|
-1
|
52.50
|
|
2025-09-22
|
0
|
2
|
-2
|
53.20
|
|
2025-09-19
|
0
|
3
|
-3
|
53.40
|
|
2025-09-17
|
0
|
3
|
-3
|
53.00
|
|
2025-09-16
|
0
|
4
|
-4
|
53.00
|
|
2025-09-15
|
0
|
5
|
-5
|
52.90
|
|
2025-09-12
|
0
|
1
|
-1
|
53.00
|
|
2025-09-11
|
0
|
1
|
-1
|
53.00
|
|
2025-09-10
|
0
|
1
|
-1
|
53.00
|
|
2025-09-09
|
0
|
2
|
-2
|
53.00
|
|
2025-09-08
|
0
|
1
|
-1
|
53.10
|
|
2025-09-05
|
0
|
3
|
-3
|
53.70
|
|
2025-09-04
|
0
|
1
|
-1
|
53.70
|
|
2025-09-03
|
0
|
2
|
-2
|
52.50
|
|
2025-09-02
|
0
|
2
|
-2
|
52.90
|
|
2025-09-01
|
0
|
1
|
-1
|
54.00
|
|
2025-08-29
|
1
|
5
|
-4
|
54.60
|
|
2025-08-28
|
0
|
2
|
-2
|
54.60
|
|
2025-08-26
|
0
|
5
|
-5
|
55.10
|
|
2025-08-25
|
2
|
6
|
-4
|
55.30
|
|
2025-08-22
|
3
|
4
|
-1
|
57.80
|
|
2025-08-21
|
0
|
9
|
-9
|
57.20
|
|
2025-08-19
|
1
|
2
|
-1
|
58.40
|
|
2025-08-18
|
1
|
3
|
-2
|
58.30
|
|
2025-08-13
|
2
|
2
|
0
|
58.10
|
|
2025-08-12
|
0
|
2
|
-2
|
58.20
|
|
2025-08-11
|
3
|
6
|
-3
|
57.30
|
|
2025-08-08
|
2
|
3
|
-1
|
58.10
|
|
2025-08-07
|
3
|
0
|
3
|
58.30
|
|
2025-08-06
|
1
|
0
|
1
|
58.10
|
|
2025-08-05
|
4
|
5
|
-1
|
58.70
|
|
2025-08-04
|
1
|
3
|
-2
|
56.60
|
|
2025-08-01
|
2
|
9
|
-7
|
55.80
|
|
2025-07-31
|
2
|
5
|
-3
|
53.60
|
|
2025-07-30
|
1
|
3
|
-2
|
52.20
|
|
2025-07-29
|
4
|
2
|
2
|
51.70
|
|
2025-07-25
|
2
|
0
|
2
|
51.50
|
|
2025-07-22
|
0
|
7
|
-7
|
51.50
|
|
2025-07-21
|
0
|
1
|
-1
|
52.50
|
|
2025-07-18
|
0
|
5
|
-5
|
52.50
|
|
2025-07-17
|
1
|
0
|
1
|
53.00
|
|
2025-07-16
|
5
|
1
|
4
|
52.10
|
|
2025-07-15
|
2
|
10
|
-8
|
51.60
|
|
2025-07-14
|
2
|
10
|
-8
|
52.80
|
|
2025-07-11
|
1
|
1
|
0
|
54.60
|
|
2025-07-10
|
0
|
9
|
-9
|
53.60
|
|
2025-07-09
|
1
|
2
|
-1
|
55.50
|
|
2025-07-08
|
0
|
3
|
-3
|
55.00
|
|
2025-07-07
|
0
|
3
|
-3
|
56.00
|
|
2025-07-04
|
0
|
2
|
-2
|
56.90
|
|
2025-07-03
|
0
|
9
|
-9
|
57.90
|
|
2025-07-02
|
1
|
9
|
-8
|
57.80
|
|
2025-06-30
|
3
|
6
|
-3
|
60.40
|
|
2025-06-27
|
1
|
11
|
-10
|
61.00
|
|
2025-06-26
|
4
|
17
|
-13
|
62.40
|
|
2025-06-25
|
2
|
4
|
-2
|
58.90
|
|
2025-06-24
|
2
|
5
|
-3
|
58.60
|
|
2025-06-23
|
3
|
6
|
-3
|
57.00
|
|
2025-06-20
|
1
|
6
|
-5
|
57.00
|
|
2025-06-19
|
8
|
9
|
-1
|
57.20
|
|
2025-06-18
|
0
|
3
|
-3
|
57.90
|
|
2025-06-17
|
0
|
4
|
-4
|
58.70
|
|
2025-06-16
|
0
|
9
|
-9
|
57.90
|
|
2025-06-12
|
0
|
6
|
-6
|
59.10
|
|
2025-06-10
|
5
|
8
|
-3
|
59.40
|
|
2025-06-09
|
1
|
22
|
-21
|
58.00
|
|
2025-06-06
|
4
|
8
|
-4
|
59.40
|
|
2025-06-04
|
3
|
9
|
-6
|
59.40
|
|
2025-06-03
|
2
|
13
|
-11
|
59.60
|
|
2025-06-02
|
0
|
30
|
-30
|
60.50
|
|
2025-05-29
|
0
|
7
|
-7
|
62.70
|
|
2025-05-28
|
0
|
9
|
-9
|
62.50
|
|
2025-05-26
|
2
|
0
|
2
|
63.10
|
|
2025-05-21
|
1
|
4
|
-3
|
63.30
|
|
2025-05-20
|
3
|
8
|
-5
|
63.20
|
|
2025-05-19
|
0
|
1
|
-1
|
64.40
|
|
2025-05-16
|
4
|
8
|
-4
|
64.40
|
|
2025-05-15
|
10
|
11
|
-1
|
64.60
|
|
2025-05-14
|
5
|
0
|
5
|
65.50
|
|
2025-05-13
|
0
|
1
|
-1
|
66.70
|
|
2025-05-12
|
2
|
1
|
1
|
67.00
|
|
2025-05-08
|
0
|
1
|
-1
|
65.80
|
|
2025-05-07
|
16
|
5
|
11
|
63.80
|
|
2025-05-06
|
0
|
4
|
-4
|
67.10
|
|
2025-05-05
|
9
|
11
|
-2
|
65.50
|
|
2025-04-30
|
0
|
2
|
-2
|
68.10
|
|
2025-04-29
|
5
|
0
|
5
|
69.80
|
|
2025-04-25
|
18
|
1
|
17
|
68.40
|
|
2025-04-24
|
22
|
1
|
21
|
67.90
|
|
2025-04-23
|
26
|
4
|
22
|
66.80
|
|
2025-04-22
|
30
|
7
|
23
|
67.00
|
|
2025-04-21
|
16
|
12
|
4
|
65.50
|
|
2025-04-18
|
6
|
5
|
1
|
68.50
|
|
2025-04-17
|
22
|
1
|
21
|
65.80
|
|
2025-04-16
|
13
|
32
|
-19
|
68.60
|
|
2025-04-15
|
21
|
15
|
6
|
72.20
|
|
2025-04-14
|
40
|
15
|
25
|
68.60
|
|
2025-04-11
|
34
|
9
|
25
|
66.10
|
|
2025-04-10
|
49
|
7
|
42
|
62.60
|
|
2025-04-08
|
22
|
3
|
19
|
68.50
|
|
2025-04-07
|
5
|
0
|
5
|
76.10
|
|
2025-04-01
|
5
|
1
|
4
|
86.90
|
|
2025-03-31
|
9
|
1
|
8
|
83.70
|
|
2025-03-28
|
4
|
9
|
-5
|
90.00
|
|
2025-03-27
|
22
|
3
|
19
|
86.30
|
|
2025-03-25
|
1
|
3
|
-2
|
89.90
|
|
2025-03-24
|
10
|
15
|
-5
|
89.50
|
|
2025-03-21
|
4
|
15
|
-11
|
89.20
|
|
2025-03-20
|
6
|
10
|
-4
|
92.60
|
|
2025-03-19
|
4
|
12
|
-8
|
93.90
|
|
2025-03-18
|
24
|
7
|
17
|
91.70
|
|
2025-03-14
|
3
|
6
|
-3
|
96.60
|
|
2025-03-13
|
13
|
23
|
-10
|
101.50
|
|
2025-03-12
|
24
|
6
|
18
|
97.10
|
|
2025-03-11
|
17
|
13
|
4
|
103.00
|
|
2025-03-10
|
21
|
45
|
-24
|
108.00
|
|
2025-03-07
|
2
|
18
|
-16
|
112.50
|
|
2025-03-06
|
10
|
14
|
-4
|
112.00
|
|
2025-03-05
|
14
|
40
|
-26
|
113.00
|
|
2025-03-04
|
5
|
19
|
-14
|
108.50
|
|
2025-03-03
|
2
|
11
|
-9
|
108.00
|
|
2025-02-27
|
19
|
16
|
3
|
107.50
|
|
2025-02-26
|
2
|
32
|
-30
|
113.00
|
|
2025-02-25
|
19
|
44
|
-25
|
107.50
|
|
2025-02-24
|
19
|
28
|
-9
|
109.50
|
|
2025-02-21
|
12
|
31
|
-19
|
116.50
|
|
2025-02-19
|
41
|
15
|
26
|
123.50
|
|
2025-02-18
|
45
|
18
|
27
|
125.00
|
|
2025-02-17
|
99
|
16
|
83
|
122.50
|
|
2025-02-11
|
18
|
22
|
-4
|
117.50
|
|
2025-02-10
|
43
|
5
|
38
|
117.50
|
|
2025-02-06
|
10
|
14
|
-4
|
110.50
|
|
2025-02-05
|
8
|
3
|
5
|
104.50
|
|
2025-02-04
|
2
|
10
|
-8
|
101.00
|
|
2025-02-03
|
12
|
20
|
-8
|
103.00
|
|
2025-01-22
|
28
|
9
|
19
|
99.60
|
|
2025-01-21
|
8
|
16
|
-8
|
109.00
|
|
2025-01-13
|
0
|
1
|
-1
|
87.90
|
|
2025-01-07
|
1
|
0
|
1
|
89.10
|
|
2025-01-06
|
4
|
0
|
4
|
89.50
|
|
2025-01-03
|
8
|
0
|
8
|
89.00
|
|
2025-01-02
|
4
|
1
|
3
|
88.80
|
|
2024-12-31
|
2
|
15
|
-13
|
88.90
|
|
2024-12-26
|
2
|
1
|
1
|
87.50
|
|
2024-12-25
|
8
|
1
|
7
|
87.50
|
|
2024-12-18
|
6
|
1
|
5
|
83.90
|
|
2024-12-16
|
3
|
8
|
-5
|
69.60
|
|
2024-11-14
|
0
|
1
|
-1
|
62.00
|
|
2024-11-12
|
0
|
1
|
-1
|
63.00
|
|
2024-11-05
|
1
|
0
|
1
|
65.20
|
|
2024-10-23
|
0
|
1
|
-1
|
66.40
|
|
2024-10-22
|
0
|
1
|
-1
|
66.50
|
|
2024-10-21
|
0
|
1
|
-1
|
67.30
|
|
2024-10-18
|
0
|
2
|
-2
|
66.30
|
|
2024-10-07
|
0
|
1
|
-1
|
67.70
|
|
2024-09-30
|
2
|
0
|
2
|
68.40
|
|
2024-09-27
|
0
|
2
|
-2
|
68.90
|
|
2024-09-26
|
3
|
1
|
2
|
67.70
|
|
2024-09-25
|
1
|
0
|
1
|
67.70
|
|
2024-09-19
|
1
|
0
|
1
|
64.20
|
|
2024-09-05
|
2
|
0
|
2
|
63.10
|
|
2024-08-21
|
0
|
1
|
-1
|
64.40
|
|
2024-08-16
|
1
|
0
|
1
|
64.30
|
|
2024-08-01
|
1
|
0
|
1
|
64.60
|
|
2024-07-29
|
1
|
0
|
1
|
62.70
|
|
2024-07-22
|
3
|
1
|
2
|
64.50
|
| 合計 | 1113 | 1213 | -100 | |
