點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.6% (139/305 天)
分點戰力評分 (BP Score) 表現平平
-434 pts
5日大漲率 10.6%
10日大漲率 7.3%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
53
5
48
52.50
2026-07-20
10
48
-38
51.90
2026-07-17
121
38
83
52.00
2026-07-15
51
12
39
54.90
2026-07-14
6
78
-72
53.90
2026-07-09
8
23
-15
55.60
2026-07-08
68
12
56
56.10
2026-07-07
22
111
-89
55.90
2026-07-06
138
19
119
57.10
2026-07-01
151
837
-686
59.90
2026-06-30
530
76
454
65.00
2026-06-29
205
7
198
59.90
2026-06-25
33
83
-50
59.30
2026-06-24
36
85
-49
57.80
2026-06-18
66
14
52
58.10
2026-06-17
0
129
-129
55.10
2026-06-16
3
153
-150
55.90
2026-06-15
50
191
-141
57.90
2026-06-12
388
100
288
56.00
2026-06-10
5
103
-98
54.90
2026-06-09
0
131
-131
57.50
2026-06-08
108
333
-225
57.70
2026-06-04
31
315
-284
60.10
2026-06-03
303
3
300
54.70
2026-06-02
3
86
-83
52.50
2026-06-01
422
36
386
53.40
2026-05-29
0
84
-84
52.40
2026-05-28
209
2
207
51.30
2026-05-27
1
68
-67
50.00
2026-05-25
0
85
-85
50.10
2026-05-19
0
66
-66
49.45
2026-05-18
0
112
-112
49.75
2026-05-15
81
179
-98
49.95
2026-05-14
13
72
-59
49.85
2026-05-13
3
193
-190
50.20
2026-05-12
39
65
-26
49.95
2026-05-11
0
200
-200
50.60
2026-05-08
34
2
32
52.00
2026-05-07
89
0
89
52.80
2026-05-06
159
49
110
52.50
2026-05-04
580
26
554
52.30
2026-04-30
0
53
-53
50.10
2026-04-29
3
43
-40
50.70
2026-04-28
1
120
-119
49.40
2026-04-27
2
63
-61
49.60
2026-04-24
82
112
-30
49.95
2026-04-23
0
93
-93
50.20
2026-04-22
15
133
-118
50.80
2026-04-21
60
120
-60
50.90
2026-04-20
49
235
-186
49.90
2026-04-17
0
61
-61
50.10
2026-04-15
7
38
-31
50.20
2026-04-14
0
197
-197
50.10
2026-04-13
0
27
-27
50.10
2026-04-10
15
84
-69
50.70
2026-04-09
0
26
-26
50.40
2026-04-08
0
50
-50
50.30
2026-04-01
0
92
-92
50.90
2026-03-31
33
112
-79
50.80
2026-03-30
0
68
-68
52.10
2026-03-26
0
65
-65
54.30
2026-03-23
0
153
-153
54.10
2026-03-19
8
80
-72
54.10
2026-03-18
0
261
-261
53.80
2026-03-17
90
14
76
54.60
2026-03-13
2
46
-44
53.70
2026-03-10
14
0
14
50.70
2026-03-06
7
19
-12
51.80
2026-03-05
18
0
18
51.70
2026-03-04
29
0
29
50.50
2026-03-02
31
0
31
52.90
2026-02-25
36
12
24
53.70
2026-02-04
21
2
19
51.00
2026-02-02
47
0
47
51.00
2026-01-30
0
55
-55
51.50
2026-01-26
0
19
-19
52.60
2026-01-16
0
13
-13
54.30
2026-01-14
25
0
25
55.10
2026-01-13
0
11
-11
53.50
2026-01-12
15
44
-29
54.50
2026-01-09
41
19
22
54.40
2026-01-08
20
6
14
53.60
2026-01-07
29
3
26
53.70
2026-01-05
27
5
22
54.30
2025-12-31
1
19
-18
55.40
2025-12-26
74
0
74
57.20
2025-12-08
38
18
20
55.80
2025-12-04
1
17
-16
56.00
2025-12-03
10
3
7
55.60
2025-12-02
1
22
-21
55.80
2025-12-01
5
85
-80
56.00
2025-11-28
6
45
-39
57.00
2025-11-27
2
8
-6
57.60
2025-11-26
40
2
38
56.80
2025-11-25
1
39
-38
56.40
2025-11-24
2
62
-60
56.90
2025-11-21
123
59
64
57.70
2025-11-19
0
27
-27
57.60
2025-11-18
60
6
54
58.70
2025-11-17
8
79
-71
59.50
2025-11-14
93
243
-150
59.90
2025-11-13
37
640
-603
62.40
2025-11-12
303
31
272
69.30
2025-11-11
453
29
424
63.00
2025-11-07
6
65
-59
62.10
2025-11-06
4
94
-90
62.00
2025-11-05
1
37
-36
59.90
2025-11-04
17
50
-33
58.80
2025-10-31
11
138
-127
57.80
2025-10-28
11
48
-37
56.60
2025-10-23
27
0
27
57.80
2025-10-22
62
6
56
55.40
2025-10-20
6
47
-41
56.30
2025-10-15
16
39
-23
55.40
2025-10-13
134
16
118
55.80
2025-10-09
18
0
18
52.70
2025-10-08
0
6
-6
51.50
2025-10-07
101
3
98
51.40
2025-10-03
21
0
21
50.70
2025-10-02
0
13
-13
51.20
2025-10-01
81
0
81
51.90
2025-09-30
19
0
19
50.90
2025-09-26
13
25
-12
50.50
2025-09-25
9
0
9
51.00
2025-09-24
26
13
13
51.00
2025-09-23
39
0
39
51.30
2025-09-19
50
25
25
52.30
2025-09-15
28
8
20
52.10
2025-09-12
22
0
22
52.60
2025-09-10
48
0
48
54.30
2025-09-09
5
17
-12
53.70
2025-09-08
72
0
72
54.30
2025-09-03
0
22
-22
53.60
2025-09-02
0
31
-31
54.90
2025-09-01
0
25
-25
55.80
2025-08-29
28
4
24
55.60
2025-08-28
33
16
17
54.80
2025-08-26
0
19
-19
53.70
2025-08-25
26
2
24
54.30
2025-08-22
49
10
39
54.70
2025-08-21
1
32
-31
55.80
2025-08-20
145
21
124
56.20
2025-08-19
62
1
61
56.60
2025-08-18
131
0
131
56.70
2025-08-14
36
3
33
54.60
2025-08-13
138
5
133
54.60
2025-08-12
21
0
21
53.30
2025-08-11
17
0
17
53.30
2025-08-08
26
0
26
52.30
2025-08-07
46
0
46
52.00
2025-08-06
26
5
21
51.70
2025-08-05
8
0
8
51.30
2025-08-01
41
1
40
50.90
2025-07-31
94
11
83
50.70
2025-07-30
19
0
19
51.10
2025-07-29
23
2
21
50.20
2025-07-25
24
17
7
50.50
2025-07-24
63
5
58
50.70
2025-07-23
65
7
58
50.20
2025-07-17
0
40
-40
50.70
2025-07-15
0
83
-83
51.80
2025-07-14
40
7
33
53.00
2025-07-11
6
22
-16
53.30
2025-07-10
15
4
11
54.20
2025-07-09
19
0
19
53.40
2025-07-07
7
19
-12
53.50
2025-07-04
13
100
-87
53.60
2025-07-02
11
0
11
53.80
2025-07-01
0
9
-9
53.50
2025-06-30
50
144
-94
53.80
2025-06-27
42
4
38
53.50
2025-06-26
30
54
-24
53.50
2025-06-25
10
53
-43
53.20
2025-06-24
11
81
-70
53.40
2025-06-23
29
9
20
53.00
2025-06-20
3
152
-149
52.90
2025-06-19
6
53
-47
53.60
2025-06-18
70
146
-76
55.00
2025-06-17
27
63
-36
53.60
2025-06-16
30
8
22
53.90
2025-06-13
0
115
-115
53.50
2025-06-12
29
1
28
55.80
2025-06-11
70
56
14
55.40
2025-06-10
77
174
-97
55.70
2025-06-06
17
0
17
57.00
2025-06-05
62
0
62
57.20
2025-06-04
61
2
59
57.10
2025-06-03
73
0
73
56.10
2025-06-02
38
5
33
55.30
2025-05-29
26
1
25
55.00
2025-05-28
42
6
36
54.80
2025-05-27
22
49
-27
55.30
2025-05-26
29
0
29
57.00
2025-05-23
77
0
77
58.00
2025-05-22
50
0
50
56.20
2025-05-21
12
0
12
56.30
2025-05-20
49
26
23
56.40
2025-05-16
38
84
-46
57.70
2025-05-15
51
10
41
58.30
2025-05-14
299
74
225
58.90
2025-05-13
746
36
710
59.20
2025-05-12
76
23
53
57.20
2025-05-09
43
81
-38
57.00
2025-05-08
40
19
21
57.50
2025-05-07
12
126
-114
56.60
2025-05-06
354
55
299
57.40
2025-05-05
291
109
182
57.30
2025-05-02
217
0
217
56.20
2025-04-30
53
145
-92
55.20
2025-04-29
138
0
138
56.20
2025-04-28
64
14
50
55.60
2025-04-25
11
51
-40
56.30
2025-04-24
538
158
380
57.00
2025-04-23
307
79
228
56.40
2025-04-21
71
23
48
54.40
2025-04-18
2
14
-12
54.60
2025-04-17
94
67
27
55.40
2025-04-16
15
125
-110
55.00
2025-04-15
56
181
-125
54.60
2025-04-14
234
114
120
52.70
2025-04-08
25
178
-153
48.90
2025-04-07
17
0
17
48.25
2025-04-02
14
41
-27
53.60
2025-04-01
1
310
-309
53.60
2025-03-28
16
116
-100
54.50
2025-03-27
34
140
-106
56.00
2025-03-21
71
8
63
62.50
2025-03-20
40
0
40
57.20
2025-03-19
11
0
11
55.30
2025-03-18
98
0
98
55.90
2025-03-17
3
16
-13
54.20
2025-03-14
24
0
24
53.50
2025-03-10
22
124
-102
56.80
2025-03-07
4
70
-66
56.20
2025-03-06
19
72
-53
57.30
2025-03-05
13
151
-138
57.40
2025-03-04
27
167
-140
56.50
2025-03-03
13
194
-181
55.40
2025-02-27
254
0
254
54.40
2025-02-25
0
78
-78
56.00
2025-02-24
0
78
-78
57.00
2025-02-21
0
47
-47
55.50
2025-02-19
181
58
123
55.10
2025-02-18
58
1
57
53.80
2025-02-17
0
34
-34
52.40
2025-02-14
0
97
-97
53.00
2025-02-11
0
27
-27
54.70
2025-02-10
16
98
-82
55.10
2025-02-06
0
39
-39
55.60
2025-02-05
3
50
-47
54.00
2025-02-04
10
47
-37
53.10
2025-02-03
29
112
-83
52.70
2025-01-22
0
101
-101
53.60
2025-01-21
0
153
-153
53.50
2025-01-20
0
87
-87
53.70
2025-01-16
0
81
-81
50.30
2025-01-15
0
52
-52
49.95
2025-01-14
0
73
-73
49.90
2025-01-13
14
123
-109
50.00
2025-01-09
3
51
-48
50.20
2025-01-08
9
57
-48
51.20
2025-01-07
2
69
-67
50.70
2025-01-06
5
15
-10
50.30
2025-01-03
9
15
-6
48.80
2025-01-02
110
2
108
48.55
2024-12-31
96
2
94
48.20
2024-12-30
101
6
95
48.65
2024-12-24
0
8
-8
50.50
2024-12-20
44
33
11
49.80
2024-12-19
90
1
89
50.00
2024-12-18
92
11
81
49.90
2024-12-17
112
0
112
50.20
2024-12-16
68
8
60
50.40
2024-12-12
1
35
-34
53.40
2024-12-11
91
225
-134
54.00
2024-12-09
31
8
23
54.60
2024-12-05
0
129
-129
52.50
2024-12-03
34
2
32
53.20
2024-11-29
76
1
75
53.20
2024-11-28
91
10
81
51.70
2024-11-27
44
1
43
51.90
2024-11-26
19
0
19
53.00
2024-11-25
127
0
127
53.30
2024-11-22
60
111
-51
52.70
2024-11-21
93
0
93
52.40
2024-11-20
53
19
34
52.20
2024-11-19
103
0
103
52.80
2024-11-18
31
0
31
51.90
2024-11-15
19
7
12
53.10
2024-11-14
31
150
-119
52.60
2024-11-13
6
73
-67
54.40
2024-11-12
204
20
184
53.70
2024-11-08
9
28
-19
60.10
2024-11-07
65
23
42
61.60
2024-11-05
14
240
-226
60.60
2024-11-04
1
160
-159
62.30
2024-11-01
9
99
-90
62.70
2024-10-30
5
47
-42
61.10
2024-10-29
11
28
-17
61.10
2024-10-28
34
45
-11
62.60
2024-10-25
51
22
29
63.30
2024-10-24
4
26
-22
63.40
2024-10-22
44
86
-42
65.10
2024-10-18
58
38
20
64.70
2024-10-17
15
98
-83
65.20
2024-10-14
21
0
21
64.50
2024-10-11
166
10
156
63.90
2024-10-09
13
148
-135
62.10
2024-10-07
200
4
196
64.50
2024-10-04
67
154
-87
61.30
2024-10-01
107
0
107
63.20
2024-09-30
59
292
-233
63.70
2024-09-27
176
8
168
64.80
2024-09-26
76
205
-129
65.20
2024-09-25
216
20
196
65.90
2024-09-24
190
11
179
65.00
2024-09-23
10
0
10
66.50
2024-09-20
63
2
61
66.90
2024-09-19
2
217
-215
67.30
2024-09-18
87
204
-117
67.70
2024-09-13
207
0
207
64.80
2024-09-12
188
102
86
63.40
2024-09-11
219
105
114
63.30
2024-09-10
128
14
114
62.30
2024-09-09
284
0
284
63.40
2024-09-06
4
116
-112
62.50
2024-09-05
322
0
322
63.00
2024-09-04
239
16
223
61.10
2024-09-03
1
74
-73
65.50
2024-09-02
91
52
39
66.70
2024-08-30
41
279
-238
66.70
2024-08-29
119
7
112
66.70
2024-08-28
6
198
-192
67.40
2024-08-27
19
101
-82
68.40
2024-08-26
16
4
12
68.00
2024-08-23
83
0
83
67.70
2024-08-22
79
11
68
67.60
2024-08-21
54
76
-22
67.90
2024-08-19
430
24
406
67.30
2024-08-16
71
139
-68
68.40
2024-08-15
65
192
-127
69.10
2024-08-14
106
180
-74
68.70
2024-08-12
177
132
45
68.00
2024-08-09
15
81
-66
69.40
2024-08-08
163
118
45
68.50
2024-08-07
687
29
658
68.70
2024-08-06
344
176
168
64.10
2024-08-05
28
389
-361
65.10
2024-08-02
10
472
-462
72.30
2024-08-01
122
300
-178
75.80
2024-07-31
114
410
-296
75.50
2024-07-30
157
200
-43
74.40
2024-07-29
97
292
-195
74.00
2024-07-26
159
34
125
81.10
2024-07-23
81
198
-117
82.40
合計 22447 23010 -563